BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $30,362 | $15.32 | N/A |
| 2026-07-01 | $29,844 | $15.06 | $0.00003624 |
| 2026-06-30 | $28,444 | $63.50 | $0.00003454 |
| 2026-06-29 | $30,060 | $13.88 | $0.00003650 |
| 2026-06-28 | $35,512 | $44.44 | $0.00003551 |
| 2026-06-27 | $35,448 | $49.88 | $0.00003545 |
| 2026-06-26 | $35,029 | $31.59 | $0.00003503 |
| 2026-06-25 | $28,650 | $397.14 | $0.00003479 |
| 2026-06-24 | $32,916 | $132.93 | $0.00003997 |
| 2026-06-23 | $32,892 | $132.84 | $0.00003994 |
| 2026-06-22 | $33,103 | $3.43 | $0.00004020 |
| 2026-06-21 | $34,282 | $12.53 | $0.00004163 |
| 2026-06-20 | $34,310 | $12.55 | $0.00004166 |
| 2026-06-19 | $33,749 | $20.56 | $0.00004098 |
| 2026-06-18 | $33,992 | $20.71 | $0.00004128 |
| 2026-06-14 | $36,418 | $5.71 | $0.00004422 |
| 2026-06-13 | $36,527 | $6.01 | $0.00004436 |
| 2026-06-12 | $34,378 | $150.15 | $0.00004175 |
| 2026-06-11 | $32,670 | $6.90 | $0.00003967 |
| 2026-06-09 | $31,855 | $2.17 | $0.00003868 |
Want data in another currency? Use our API
Or check it out in the app stores
