BCREPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $98,611 | $348.89 | N/A |
| 2026-11-05 | $85,916 | $145.56 | $0.00021021 |
| 2026-11-04 | $88,651 | $556.88 | $0.00018315 |
| 2026-11-03 | $92,308 | $2,291.69 | $0.00018898 |
| 2026-11-02 | $93,331 | $740.93 | $0.00019677 |
| 2026-11-01 | $91,884 | $521.98 | $0.00019895 |
| 2026-10-31 | $93,113 | $108.38 | $0.00019587 |
| 2026-10-30 | $95,292 | $118.00 | $0.00019849 |
| 2026-10-29 | $97,181 | $1,051.35 | $0.00020313 |
| 2026-10-28 | $97,998 | $980.68 | $0.00020716 |
| 2026-10-27 | $97,140 | $20,633 | $0.00020890 |
| 2026-10-26 | $84,314 | $52,949 | $0.00020707 |
| 2026-10-25 | $99,842 | $68,130 | $0.00017973 |
| 2026-10-24 | $102,637 | $18,314.59 | $0.00021283 |
| 2026-10-23 | $111,527 | $4,304.28 | $0.00021879 |
| 2026-10-22 | $133,808 | $2,395.10 | $0.00023774 |
| 2026-10-21 | $116,586 | $146.20 | $0.00028524 |
| 2026-10-20 | $118,581 | $435.39 | $0.00024852 |
| 2026-10-19 | $112,816 | $511.42 | $0.00025278 |
| 2026-10-18 | $126,237 | $236.38 | $0.00024049 |
Want data in another currency? Use our API
Or check it out in the app stores
