bDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $223.61 | N/A |
| 2026-09-24 | $0.000000000000000000 | $390.39 | $0.00116626 |
| 2026-09-23 | $0.000000000000000000 | $151.22 | $0.00118950 |
| 2026-09-22 | $0.000000000000000000 | $240.62 | $0.00116497 |
| 2026-09-21 | $0.000000000000000000 | $531.24 | $0.00117137 |
| 2026-09-20 | $0.000000000000000000 | $89.44 | $0.00114478 |
| 2026-09-19 | $0.000000000000000000 | $191.63 | $0.00113750 |
| 2026-09-18 | $0.000000000000000000 | $98.44 | $0.00114192 |
| 2026-09-17 | $0.000000000000000000 | $121.28 | $0.00085714 |
| 2026-09-16 | $0.000000000000000000 | $132.07 | $0.00111080 |
| 2026-09-15 | $0.000000000000000000 | $176.33 | $0.00110035 |
| 2026-09-14 | $0.000000000000000000 | $123.89 | $0.00110822 |
| 2026-09-13 | $0.000000000000000000 | $66.18 | $0.00109531 |
| 2026-09-12 | $0.000000000000000000 | $142.22 | $0.00111524 |
| 2026-09-11 | $0.000000000000000000 | $133.00 | $0.00110108 |
| 2026-09-10 | $0.000000000000000000 | $152.85 | $0.00109100 |
| 2026-09-09 | $0.000000000000000000 | $295.76 | $0.00110526 |
| 2026-09-08 | $0.000000000000000000 | $396.37 | $0.00112476 |
| 2026-09-07 | $0.000000000000000000 | $178.80 | $0.00111320 |
| 2026-09-06 | $0.000000000000000000 | $415.99 | $0.00112800 |
Want data in another currency? Use our API
Or check it out in the app stores
