bDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $83.83 | N/A |
| 2026-07-30 | $0.000000000000000000 | $16.44 | $0.00107532 |
| 2026-07-29 | $0.000000000000000000 | $23.83 | $0.00105347 |
| 2026-07-28 | $0.000000000000000000 | $9.52 | $0.00105426 |
| 2026-07-27 | $0.000000000000000000 | $18.08 | $0.00104704 |
| 2026-07-26 | $0.000000000000000000 | $11.01 | $0.00105887 |
| 2026-07-25 | $0.000000000000000000 | $26.87 | $0.00105412 |
| 2026-07-24 | $0.000000000000000000 | $15.14 | $0.00105113 |
| 2026-07-23 | $0.000000000000000000 | $20.96 | $0.00104712 |
| 2026-07-22 | $0.000000000000000000 | $54.91 | $0.00105653 |
| 2026-07-21 | $0.000000000000000000 | $20.07 | $0.00108840 |
| 2026-07-20 | $0.000000000000000000 | $1.70 | $0.00108988 |
| 2026-07-19 | $0.000000000000000000 | $7.06 | $0.00105651 |
| 2026-07-18 | $0.000000000000000000 | $70.80 | $0.00106929 |
| 2026-07-17 | $0.000000000000000000 | $21.29 | $0.00105481 |
| 2026-07-16 | $0.000000000000000000 | $34.20 | $0.00105698 |
| 2026-07-15 | $0.000000000000000000 | $37.81 | $0.00110599 |
| 2026-07-14 | $0.000000000000000000 | $40.23 | $0.00079966 |
| 2026-07-13 | $0.000000000000000000 | $56.82 | $0.00109915 |
| 2026-07-12 | $0.000000000000000000 | $31.22 | $0.00112496 |
Want data in another currency? Use our API
Or check it out in the app stores
