BDTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $304,375 | N/A |
| 2026-10-13 | $0.000000000000000000 | $233,598 | $0.989573 |
| 2026-10-12 | $0.000000000000000000 | $451,406 | $0.979300 |
| 2026-10-11 | $0.000000000000000000 | $227,862 | $1.031 |
| 2026-10-10 | $0.000000000000000000 | $25,353 | $1.021 |
| 2026-10-09 | $0.000000000000000000 | $141,396 | $1.012 |
| 2026-10-08 | $0.000000000000000000 | $414,557 | $3.73 |
| 2026-10-07 | $0.000000000000000000 | $438,128 | $6.56 |
| 2026-10-06 | $0.000000000000000000 | $203,762 | $6.80 |
| 2026-10-05 | $0.000000000000000000 | $222,162 | $6.81 |
| 2026-10-04 | $0.000000000000000000 | $17.41 | $39.68 |
| 2026-10-03 | $0.000000000000000000 | $3.40 | $32.85 |
| 2026-10-02 | $0.000000000000000000 | $3.46 | $6.79 |
| 2026-10-01 | $0.000000000000000000 | $13,676.04 | $6.79 |
| 2026-09-30 | $0.000000000000000000 | $78,516 | $6.77 |
| 2026-09-29 | $0.000000000000000000 | $77,751 | $6.76 |
| 2026-09-28 | $0.000000000000000000 | $78,015 | $6.75 |
| 2026-09-27 | $0.000000000000000000 | $39,887 | $6.93 |
| 2026-09-26 | $0.000000000000000000 | $33,234 | $6.89 |
| 2026-09-25 | $0.000000000000000000 | $15,825.81 | $6.94 |
Want data in another currency? Use our API
Or check it out in the app stores
