Beam Bridged AVAX (Beam) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $79,865 | $8,430.08 | N/A |
| 2026-10-18 | $79,805 | $4,381.48 | $9.76 |
| 2026-10-17 | $81,333 | $18,849.20 | $9.76 |
| 2026-10-16 | $82,052 | $8,531.54 | $9.94 |
| 2026-10-15 | $81,852 | $14,390.57 | $10.03 |
| 2026-10-14 | $79,550 | $14,433.56 | $10.01 |
| 2026-10-13 | $76,924 | $12,691.15 | $10.23 |
| 2026-10-12 | $82,007 | $8,599.87 | $10.14 |
| 2026-10-11 | $77,464 | $6,596.65 | $10.96 |
| 2026-10-10 | $77,272 | $8,285.30 | $10.35 |
| 2026-10-09 | $75,402 | $6,362.57 | $10.33 |
| 2026-10-08 | $83,289 | $14,323.26 | $10.07 |
| 2026-10-07 | $86,809 | $10,913.48 | $11.12 |
| 2026-10-06 | $83,182 | $24,093 | $11.60 |
| 2026-10-05 | $82,458 | $47,311 | $11.13 |
| 2026-10-04 | $77,538 | $5,354.83 | $11.10 |
| 2026-10-03 | $75,269 | $10,817.08 | $11.12 |
| 2026-10-02 | $76,593 | $5,351.27 | $10.80 |
| 2026-10-01 | $76,887 | $5,909.90 | $10.99 |
| 2026-09-30 | $80,394 | $8,630.69 | $10.94 |
Want data in another currency? Use our API
Or check it out in the app stores
