Beam Bridged AVAX (Beam) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $278,824 | $9,454.16 | N/A |
| 2026-07-16 | $272,634 | $11,432.06 | $34.20 |
| 2026-07-15 | $269,451 | $29,051 | $33.80 |
| 2026-07-14 | $55,256 | $1,518.28 | $6.93 |
| 2026-07-13 | $53,849 | $3,915.81 | $6.75 |
| 2026-07-12 | $302,832 | $16,782.78 | $37.90 |
| 2026-07-11 | $292,666 | $13,939.24 | $36.62 |
| 2026-07-10 | $294,293 | $14,508.62 | $36.83 |
| 2026-07-09 | $248,223 | $13,519.88 | $31.06 |
| 2026-07-08 | $229,039 | $18,263.31 | $28.59 |
| 2026-07-07 | $250,684 | $7,855.61 | $31.29 |
| 2026-07-06 | $252,666 | $11,183.47 | $31.54 |
| 2026-07-05 | $269,041 | $20,384 | $33.58 |
| 2026-07-04 | $270,216 | $32,659 | $33.73 |
| 2026-07-03 | $283,185 | $5,614.37 | $35.35 |
| 2026-07-02 | $283,898 | $9,209.27 | $35.44 |
| 2026-07-01 | $306,579 | $14,010.78 | $38.27 |
| 2026-06-30 | $259,792 | $13,426.35 | $32.43 |
| 2026-06-29 | $278,796 | $22,703 | $34.80 |
| 2026-06-28 | $284,480 | $5,511.15 | $35.51 |
Want data in another currency? Use our API
Or check it out in the app stores
