Beam Bridged AVAX (Beam) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $50,813 | $511.20 | N/A |
| 2026-08-31 | $55,083 | $4,104.23 | $7.23 |
| 2026-08-30 | $56,795 | $2,773.48 | $7.11 |
| 2026-08-29 | $56,553 | $3,458.27 | $7.33 |
| 2026-08-28 | $58,104 | $59,329 | $7.31 |
| 2026-08-27 | $59,395 | $1,004.47 | $7.53 |
| 2026-08-26 | $58,481 | $1,478.21 | $7.44 |
| 2026-08-25 | $60,202 | $1,592.78 | $7.33 |
| 2026-08-24 | $60,726 | $1,734.71 | $7.54 |
| 2026-08-23 | $59,822 | $5,069.94 | $7.61 |
| 2026-08-22 | $62,605 | $3,177.73 | $7.49 |
| 2026-08-21 | $58,244 | $3,322.24 | $7.84 |
| 2026-08-20 | $54,169 | $629.83 | $7.29 |
| 2026-08-19 | $50,604 | $416.73 | $6.77 |
| 2026-08-18 | $50,734 | $69.85 | $6.33 |
| 2026-08-17 | $50,567 | $583.64 | $6.34 |
| 2026-08-16 | $50,868 | $2,194.81 | $6.32 |
| 2026-08-15 | $51,654 | $1,709.73 | $6.36 |
| 2026-08-14 | $50,486 | $716.45 | $6.46 |
| 2026-08-13 | $300,975 | $7,501.20 | $6.30 |
Want data in another currency? Use our API
Or check it out in the app stores
