Beam Bridged USDC (Beam) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$4,379,674	$98,376	N/A
2026-07-16	$4,227,436	$114,764	$5.29
2026-07-15	$4,049,829	$146,116	$5.07
2026-07-14	$833,429	$14,997.80	$1.043
2026-07-13	$843,297	$35,719	$1.056
2026-07-12	$4,771,462	$128,837	$5.97
2026-07-11	$4,450,157	$79,062	$5.61
2026-07-10	$4,358,798	$111,016	$5.53
2026-07-09	$3,692,303	$49,524	$4.67
2026-07-08	$3,489,861	$212,484	$4.44
2026-07-07	$3,693,753	$97,170	$4.70
2026-07-06	$3,591,524	$139,856	$4.57
2026-07-05	$3,846,075	$143,964	$4.89
2026-07-04	$3,814,787	$103,963	$4.85
2026-07-03	$4,009,621	$31,615	$5.10
2026-07-02	$4,115,968	$84,169	$5.24
2026-07-01	$4,529,577	$163,176	$5.76
2026-06-30	$3,902,926	$186,187	$4.97
2026-06-29	$4,111,844	$246,989	$5.23
2026-06-28	$4,325,609	$114,565	$5.50