Beam Bridged USDT (Beam) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $211,771 | $2,898.51 | N/A |
| 2026-08-31 | $214,418 | $7,792.32 | $0.999768 |
| 2026-08-30 | $214,436 | $5,368.99 | $0.999896 |
| 2026-08-29 | $214,427 | $8,450.71 | $0.999981 |
| 2026-08-28 | $214,465 | $66,568 | $0.999938 |
| 2026-08-27 | $212,529 | $2,937.12 | $1.000 |
| 2026-08-26 | $212,504 | $4,129.30 | $0.999997 |
| 2026-08-25 | $212,498 | $5,565.78 | $0.999878 |
| 2026-08-24 | $212,501 | $5,065.28 | $0.999850 |
| 2026-08-23 | $212,484 | $12,187.13 | $0.999864 |
| 2026-08-22 | $212,493 | $4,515.52 | $0.999785 |
| 2026-08-21 | $212,464 | $3,552.96 | $0.999825 |
| 2026-08-20 | $212,427 | $4,220.57 | $0.999691 |
| 2026-08-19 | $212,405 | $675.12 | $0.999517 |
| 2026-08-18 | $212,370 | $90.22 | $0.999412 |
| 2026-08-17 | $212,361 | $694.98 | $0.999246 |
| 2026-08-16 | $212,060 | $1,658.67 | $0.999205 |
| 2026-08-15 | $213,020 | $2,883.18 | $0.997786 |
| 2026-08-14 | $211,714 | $378.27 | $1.002 |
| 2026-08-13 | $1,261,915 | $7,276.15 | $0.996162 |
Want data in another currency? Use our API
Or check it out in the app stores
