BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,740,136 | $72,263 | N/A |
| 2026-09-07 | $2,184,403 | $71,595 | $0.00863405 |
| 2026-09-06 | $2,253,088 | $85,118 | $0.01083837 |
| 2026-09-05 | $2,030,542 | $79,562 | $0.01117917 |
| 2026-09-04 | $1,771,714 | $61,821 | $0.01007496 |
| 2026-09-03 | $1,987,419 | $110,230 | $0.00879073 |
| 2026-09-02 | $1,535,743 | $72,044 | $0.00986099 |
| 2026-09-01 | $1,631,973 | $119,315 | $0.00761991 |
| 2026-08-31 | $1,146,785 | $61,121 | $0.00809737 |
| 2026-08-30 | $1,154,827 | $57,127 | $0.00569001 |
| 2026-08-29 | $1,195,753 | $12,689.37 | $0.00572992 |
| 2026-08-28 | $1,163,708 | $25,283 | $0.00593298 |
| 2026-08-27 | $1,222,747 | $43,343 | $0.00577398 |
| 2026-08-26 | $1,488,968 | $13,408.29 | $0.00606691 |
| 2026-08-25 | $1,529,061 | $8,716.28 | $0.00738782 |
| 2026-08-24 | $1,503,003 | $7,078.46 | $0.00758675 |
| 2026-08-23 | $1,543,305 | $8,702.25 | $0.00745746 |
| 2026-08-22 | $1,455,326 | $28,442 | $0.00765743 |
| 2026-08-21 | $1,519,062 | $19,559.05 | $0.00722090 |
| 2026-08-20 | $1,403,195 | $8,102.25 | $0.00753714 |
Want data in another currency? Use our API
Or check it out in the app stores
