BEAM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,611,474 | $67,766 | N/A |
| 2026-10-23 | $1,338,948 | $60,153 | $0.00799566 |
| 2026-10-22 | $1,494,256 | $65,080 | $0.00664347 |
| 2026-10-21 | $1,476,803 | $58,702 | $0.00741406 |
| 2026-10-20 | $1,617,274 | $57,469 | $0.00732747 |
| 2026-10-19 | $1,638,972 | $61,664 | $0.00802444 |
| 2026-10-18 | $1,649,297 | $60,196 | $0.00813210 |
| 2026-10-17 | $1,617,521 | $61,089 | $0.00818333 |
| 2026-10-16 | $1,777,227 | $55,751 | $0.00802567 |
| 2026-10-15 | $1,797,293 | $58,402 | $0.00881808 |
| 2026-10-14 | $2,016,952 | $61,742 | $0.00891764 |
| 2026-10-13 | $1,940,682 | $59,621 | $0.01000753 |
| 2026-10-12 | $2,072,653 | $63,430 | $0.00962910 |
| 2026-10-11 | $2,037,713 | $4,902.07 | $0.01028390 |
| 2026-10-10 | $1,705,728 | $78,478 | $0.01011054 |
| 2026-10-09 | $1,598,601 | $77,945 | $0.00846333 |
| 2026-10-08 | $1,680,820 | $54,468 | $0.00793179 |
| 2026-10-07 | $1,745,734 | $88,568 | $0.00833974 |
| 2026-10-06 | $2,216,434 | $66,497 | $0.00866182 |
| 2026-10-05 | $2,469,398 | $61,081 | $0.01099730 |
Want data in another currency? Use our API
Or check it out in the app stores
