BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,474,028 | $8,822.98 | N/A |
| 2026-07-23 | $1,496,058 | $6,452.02 | $0.00731370 |
| 2026-07-22 | $1,630,633 | $6,395.01 | $0.00742300 |
| 2026-07-21 | $1,671,362 | $6,374.52 | $0.00809073 |
| 2026-07-20 | $1,709,187 | $11,421.31 | $0.00829281 |
| 2026-07-19 | $1,691,481 | $7,813.35 | $0.00848049 |
| 2026-07-18 | $1,722,870 | $7,302.48 | $0.00839264 |
| 2026-07-17 | $1,700,918 | $6,775.70 | $0.00854838 |
| 2026-07-16 | $1,714,157 | $7,838.58 | $0.00843946 |
| 2026-07-15 | $1,693,580 | $8,897.28 | $0.00850515 |
| 2026-07-14 | $1,854,007 | $8,374.69 | $0.00840305 |
| 2026-07-13 | $1,883,197 | $9,026.03 | $0.00919904 |
| 2026-07-12 | $1,804,131 | $13,159.04 | $0.00934387 |
| 2026-07-11 | $1,790,202 | $22,645 | $0.00895157 |
| 2026-07-10 | $1,450,900 | $6,007.57 | $0.00888246 |
| 2026-07-09 | $1,403,755 | $7,840.89 | $0.00719894 |
| 2026-07-08 | $1,403,488 | $6,880.68 | $0.00696502 |
| 2026-07-07 | $1,437,745 | $6,572.58 | $0.00696370 |
| 2026-07-06 | $1,513,451 | $7,873.25 | $0.00713367 |
| 2026-07-05 | $1,548,207 | $10,771.85 | $0.00750930 |
Want data in another currency? Use our API
Or check it out in the app stores
