Beamable Network Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $331,609 | $667.99 | N/A |
| 2026-07-01 | $331,781 | $646.49 | $0.00165353 |
| 2026-06-30 | $331,506 | $53.91 | $0.00165216 |
| 2026-06-29 | $287,284 | $394.81 | $0.00143177 |
| 2026-06-28 | $283,488 | $335.22 | $0.00141285 |
| 2026-06-27 | $289,096 | $351.58 | $0.00144080 |
| 2026-06-26 | $303,547 | $743.47 | $0.00151282 |
| 2026-06-25 | $288,091 | $117.78 | $0.00143579 |
| 2026-06-24 | $351,606 | $449.89 | $0.00175234 |
| 2026-06-23 | $377,150 | $494.65 | $0.00187964 |
| 2026-06-22 | $408,084 | $574.64 | $0.00203381 |
| 2026-06-21 | $353,090 | $107.67 | $0.00175973 |
| 2026-06-20 | $347,885 | $2,406.69 | $0.00173379 |
| 2026-06-19 | $359,473 | $731.30 | $0.00179154 |
| 2026-06-18 | $363,908 | $1,338.54 | $0.00181365 |
| 2026-06-17 | $365,459 | $2,290.08 | $0.00182138 |
| 2026-06-16 | $432,016 | $2,130.16 | $0.00215309 |
| 2026-06-15 | $408,600 | $1,428.81 | $0.00203638 |
| 2026-06-14 | $426,630 | $2,157.79 | $0.00212624 |
| 2026-06-13 | $388,414 | $1,440.11 | $0.00193578 |
Want data in another currency? Use our API
Or check it out in the app stores
