BearifiedCo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $17,107.70 | $183.59 | N/A |
| 2026-07-30 | $17,649.03 | $232.28 | $0.00001711 |
| 2026-07-29 | $19,264.82 | $1,198.58 | $0.00001765 |
| 2026-07-28 | $15,405.08 | $306.58 | $0.00001927 |
| 2026-07-27 | $16,524.38 | $118.34 | $0.00001541 |
| 2026-07-26 | $16,716.03 | $334.58 | $0.00001653 |
| 2026-07-25 | $17,646.25 | $24.46 | $0.00001672 |
| 2026-07-24 | $18,590.40 | $112.24 | $0.00001765 |
| 2026-07-23 | $19,486.33 | $160.87 | $0.00001859 |
| 2026-07-22 | $19,363.37 | $267.68 | $0.00001949 |
| 2026-07-21 | $20,660 | $29.12 | $0.00001937 |
| 2026-07-19 | $20,201 | $28.17 | $0.00002066 |
| 2026-07-18 | $19,627.82 | $397.99 | $0.00002020 |
| 2026-07-17 | $19,897.42 | $167.19 | $0.00001963 |
| 2026-07-16 | $20,699 | $1,395.66 | $0.00001990 |
| 2026-07-15 | $24,581 | $295.54 | $0.00002070 |
| 2026-07-14 | $25,126 | $326.40 | $0.00002458 |
| 2026-07-13 | $24,668 | $399.87 | $0.00002513 |
| 2026-07-12 | $25,870 | $1,933.06 | $0.00002467 |
| 2026-07-11 | $24,433 | $339.66 | $0.00002587 |
Want data in another currency? Use our API
Or check it out in the app stores
