Bearly Legal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $85,659 | $2,485.96 | N/A |
| 2026-08-27 | $91,169 | $2,152.90 | $0.00085659 |
| 2026-08-26 | $88,399 | $1,148.13 | $0.00091169 |
| 2026-08-25 | $89,436 | $1,629.55 | $0.00088399 |
| 2026-08-24 | $93,299 | $7,879.18 | $0.00089436 |
| 2026-08-23 | $113,786 | $818.57 | $0.00093299 |
| 2026-08-22 | $122,519 | $1,031.64 | $0.00113786 |
| 2026-08-21 | $116,520 | $274.19 | $0.00122519 |
| 2026-08-20 | $109,163 | $411.68 | $0.00116520 |
| 2026-08-19 | $93,669 | $313.78 | $0.00109163 |
| 2026-08-18 | $96,368 | $216.43 | $0.00093669 |
| 2026-08-17 | $92,051 | $215.59 | $0.00096368 |
| 2026-08-16 | $91,430 | $2,564.43 | $0.00092051 |
| 2026-08-15 | $84,539 | $8,011.65 | $0.00091430 |
| 2026-08-14 | $115,019 | $908.91 | $0.00084539 |
| 2026-08-13 | $111,782 | $1,178.78 | $0.00115019 |
| 2026-08-12 | $129,503 | $6,776.30 | $0.00111782 |
| 2026-08-11 | $112,268 | $3,489.47 | $0.00129503 |
| 2026-08-10 | $88,674 | $563.21 | $0.00112268 |
| 2026-08-09 | $86,843 | $475.91 | $0.00088674 |
Want data in another currency? Use our API
Or check it out in the app stores
