BEARXRPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,708,471 | $775.39 | N/A |
| 2026-09-22 | $1,650,230 | $860.25 | $0.00290702 |
| 2026-09-21 | $1,553,740 | $1,414.41 | $0.00280792 |
| 2026-09-20 | $1,547,542 | $701.32 | $0.00264374 |
| 2026-09-19 | $1,525,904 | $813.15 | $0.00263319 |
| 2026-09-18 | $1,410,902 | $280.76 | $0.00259637 |
| 2026-09-17 | $1,417,042 | $531.27 | $0.00240069 |
| 2026-09-16 | $1,434,151 | $2,068.52 | $0.00241114 |
| 2026-09-15 | $1,547,036 | $20,970 | $0.00244025 |
| 2026-09-14 | $1,661,731 | $547.58 | $0.00263233 |
| 2026-09-13 | $1,717,766 | $430.78 | $0.00282749 |
| 2026-09-12 | $1,689,696 | $255.86 | $0.00292283 |
| 2026-09-11 | $1,690,324 | $217.52 | $0.00287507 |
| 2026-09-10 | $1,769,427 | $497.24 | $0.00287614 |
| 2026-09-09 | $1,787,266 | $181.44 | $0.00301073 |
| 2026-09-08 | $1,761,791 | $758.83 | $0.00304109 |
| 2026-09-07 | $1,800,563 | $1,205.81 | $0.00299774 |
| 2026-09-06 | $1,810,872 | $150.49 | $0.00306371 |
| 2026-09-05 | $1,797,116 | $336.92 | $0.00308125 |
| 2026-09-04 | $1,833,099 | $1,442.81 | $0.00305785 |
Want data in another currency? Use our API
Or check it out in the app stores
