BEARY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $3,940.21 | $3.47 | N/A |
| 2026-10-20 | $3,897.04 | $3.43 | $0.00000398 |
| 2026-10-19 | $3,887.67 | $2.91 | $0.00000394 |
| 2026-10-17 | $4,009.57 | $1.19 | $0.00000393 |
| 2026-10-16 | $3,953.62 | $1.34 | $0.00000405 |
| 2026-10-15 | $3,829.14 | $1.11 | $0.00000399 |
| 2026-10-12 | $4,161.29 | $1.85 | $0.00000387 |
| 2026-10-09 | $4,014.68 | $1.25 | $0.00000420 |
| 2026-10-08 | $4,170.12 | $269.83 | $0.00000406 |
| 2026-10-07 | $5,047.26 | $177.50 | $0.00000421 |
| 2026-10-06 | $5,532.21 | $1.19 | $0.00000510 |
| 2026-10-05 | $5,596.80 | $30.60 | $0.00000559 |
| 2026-10-04 | $5,850.08 | $77.08 | $0.00000565 |
| 2026-10-03 | $5,940.29 | $1.28 | $0.00000591 |
| 2026-10-02 | $6,042.21 | $90.49 | $0.00000600 |
| 2026-10-01 | $6,188.33 | $33.90 | $0.00000611 |
| 2026-09-30 | $6,218.42 | $33.81 | $0.00000625 |
Want data in another currency? Use our API
Or check it out in the app stores
