Beatswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $7,865,715 | $890,291 | N/A |
| 2026-08-19 | $7,885,403 | $824,092 | $0.03499680 |
| 2026-08-18 | $7,888,789 | $406,763 | $0.03508440 |
| 2026-08-17 | $7,948,465 | $95,926 | $0.03509947 |
| 2026-08-16 | $7,969,119 | $237,835 | $0.03536498 |
| 2026-08-15 | $8,261,272 | $203,238 | $0.03545688 |
| 2026-08-14 | $8,402,656 | $259,625 | $0.03675675 |
| 2026-08-13 | $8,671,342 | $214,272 | $0.03738581 |
| 2026-08-12 | $8,746,377 | $254,931 | $0.03858127 |
| 2026-08-11 | $8,922,546 | $234,041 | $0.03891512 |
| 2026-08-10 | $8,814,544 | $310,955 | $0.03969895 |
| 2026-08-09 | $8,821,674 | $380,135 | $0.03921842 |
| 2026-08-08 | $8,832,767 | $333,296 | $0.03925014 |
| 2026-08-07 | $8,765,588 | $400,873 | $0.03929949 |
| 2026-08-06 | $8,462,172 | $435,945 | $0.03900059 |
| 2026-08-05 | $8,406,947 | $120,331 | $0.03765061 |
| 2026-08-04 | $8,361,383 | $349,663 | $0.03740490 |
| 2026-08-03 | $8,043,433 | $424,219 | $0.03720217 |
| 2026-08-02 | $8,214,653 | $414,161 | $0.03578752 |
| 2026-08-01 | $8,275,742 | $395,755 | $0.03654933 |
Want data in another currency? Use our API
Or check it out in the app stores
