BeB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $649,119 | $7,873.48 | N/A |
| 2026-07-29 | $650,133 | $9,372.35 | $0.00064930 |
| 2026-07-28 | $649,481 | $3,397.90 | $0.00065031 |
| 2026-07-27 | $683,543 | $6,552.54 | $0.00064966 |
| 2026-07-26 | $656,409 | $11,356.89 | $0.00068373 |
| 2026-07-25 | $657,880 | $1,637.77 | $0.00065659 |
| 2026-07-24 | $668,532 | $4,703.52 | $0.00065806 |
| 2026-07-23 | $696,994 | $12,672.86 | $0.00066872 |
| 2026-07-22 | $703,799 | $3,350.20 | $0.00069719 |
| 2026-07-21 | $694,932 | $7,334.60 | $0.00070400 |
| 2026-07-20 | $693,095 | $12,521.41 | $0.00069513 |
| 2026-07-19 | $685,505 | $1,609.93 | $0.00069329 |
| 2026-07-18 | $693,748 | $4,672.56 | $0.00068570 |
| 2026-07-17 | $704,294 | $8,352.93 | $0.00069394 |
| 2026-07-16 | $722,614 | $6,489.24 | $0.00070449 |
| 2026-07-15 | $726,421 | $3,875.99 | $0.00072282 |
| 2026-07-14 | $712,632 | $6,703.51 | $0.00072662 |
| 2026-07-13 | $751,469 | $1,697.05 | $0.00071283 |
| 2026-07-12 | $749,812 | $4,289.91 | $0.00075168 |
| 2026-07-11 | $761,265 | $8,530.49 | $0.00075002 |
Want data in another currency? Use our API
Or check it out in the app stores
