Bedrock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $124,754,133 | $2,039,527 | N/A |
| 2026-11-08 | $134,143,624 | $1,775,771 | $0.420520 |
| 2026-11-07 | $137,405,684 | $1,882,785 | $0.452170 |
| 2026-11-06 | $138,120,541 | $2,537,213 | $0.463165 |
| 2026-11-05 | $141,165,370 | $2,267,787 | $0.465575 |
| 2026-11-04 | $142,178,624 | $4,132,172 | $0.475838 |
| 2026-11-03 | $132,292,559 | $4,169,010 | $0.479254 |
| 2026-11-02 | $140,747,805 | $2,015,691 | $0.445930 |
| 2026-11-01 | $145,143,115 | $3,023,237 | $0.474431 |
| 2026-10-31 | $142,270,964 | $2,846,867 | $0.489246 |
| 2026-10-30 | $140,695,278 | $2,685,940 | $0.479565 |
| 2026-10-29 | $142,897,957 | $3,031,921 | $0.474254 |
| 2026-10-28 | $146,978,556 | $4,813,648 | $0.481679 |
| 2026-10-27 | $144,614,030 | $6,025,426 | $0.495433 |
| 2026-10-26 | $152,473,219 | $5,094,439 | $0.487463 |
| 2026-10-25 | $137,227,406 | $4,649,106 | $0.513955 |
| 2026-10-24 | $148,819,766 | $9,859,074 | $0.462564 |
| 2026-10-23 | $153,921,086 | $14,730,407 | $0.501640 |
| 2026-10-22 | $144,842,225 | $14,799,845 | $0.518835 |
| 2026-10-21 | $191,657,962 | $17,576,450 | $0.488232 |
Want data in another currency? Use our API
Or check it out in the app stores
