Bedrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $339,827,632 | $22,182,213 | N/A |
| 2026-09-22 | $325,502,977 | $18,255,313 | $1.15 |
| 2026-09-21 | $352,827,531 | $22,230,855 | $1.097 |
| 2026-09-20 | $324,728,465 | $29,685,976 | $1.19 |
| 2026-09-19 | $244,152,805 | $21,950,517 | $1.095 |
| 2026-09-18 | $196,874,822 | $19,775,854 | $0.822987 |
| 2026-09-17 | $194,351,482 | $53,730,987 | $0.663623 |
| 2026-09-16 | $74,837,055 | $12,991,627 | $0.655117 |
| 2026-09-15 | $158,358,628 | $23,979,944 | $0.252260 |
| 2026-09-14 | $92,247,530 | $3,200,183 | $0.533793 |
| 2026-09-13 | $72,285,267 | $538,681 | $0.315197 |
| 2026-09-12 | $74,535,116 | $1,623,661 | $0.246988 |
| 2026-09-11 | $78,243,516 | $1,882,372 | $0.254676 |
| 2026-09-10 | $92,477,140 | $1,788,029 | $0.267347 |
| 2026-09-09 | $79,623,870 | $3,179,556 | $0.315981 |
| 2026-09-08 | $81,140,500 | $3,313,150 | $0.272063 |
| 2026-09-07 | $69,148,140 | $2,645,765 | $0.278196 |
| 2026-09-06 | $78,554,678 | $2,357,651 | $0.237079 |
| 2026-09-05 | $92,045,586 | $3,490,752 | $0.269330 |
| 2026-09-04 | $95,667,213 | $6,609,572 | $0.315585 |
Want data in another currency? Use our API
Or check it out in the app stores
