BeethovenX sFTMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $27,765,716 | $18.66 | N/A |
| 2026-08-27 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-26 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-25 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-24 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-23 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-22 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-21 | $21,007,813 | $12.41 | $1.40 |
| 2026-08-20 | $529,655 | $1.41 | $1.060 |
| 2026-08-19 | $529,655 | $1.41 | $0.02671979 |
| 2026-08-18 | $529,655 | $1.41 | $0.02671979 |
| 2026-08-16 | $595,999 | $1.59 | $0.02671979 |
| 2026-08-15 | $528,612 | $3.63 | $0.03006669 |
| 2026-08-14 | $568,899 | $8.97 | $0.02666715 |
| 2026-08-13 | $602,374 | $8.16 | $0.02869954 |
| 2026-08-12 | $572,730 | $0.903356 | $0.03038826 |
| 2026-08-11 | $573,680 | $1.17 | $0.02889282 |
| 2026-08-09 | $647,497 | $1.75 | $0.02894072 |
| 2026-08-08 | $642,335 | $2.45 | $0.03266462 |
| 2026-08-07 | $640,944 | $2.45 | $0.03240421 |
Want data in another currency? Use our API
Or check it out in the app stores
