BeethovenX sFTMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,104,908 | $19.29 | N/A |
| 2026-10-13 | $11,161,924 | $5.74 | $0.055740 |
| 2026-10-12 | $40,687,360 | $9.19 | $0.563091 |
| 2026-10-11 | $40,687,360 | $9.19 | $2.05 |
| 2026-10-10 | $40,738,624 | $9.19 | $2.05 |
| 2026-10-09 | $40,760,861 | $9.19 | $2.06 |
| 2026-10-08 | $40,757,903 | $9.19 | $2.06 |
| 2026-10-07 | $40,781,878 | $13.02 | $2.06 |
| 2026-10-06 | $40,803,367 | $15.41 | $2.06 |
| 2026-10-05 | $41,173,779 | $1.000 | $2.06 |
| 2026-10-04 | $41,166,710 | $0.100349 | $2.08 |
| 2026-10-02 | $40,910,219 | $48.21 | $2.08 |
| 2026-10-01 | $40,993,477 | $9.19 | $2.06 |
| 2026-09-30 | $41,045,227 | $9.19 | $2.07 |
| 2026-09-29 | $41,048,926 | $18.37 | $2.07 |
| 2026-09-28 | $41,090,675 | $18.37 | $2.07 |
| 2026-09-27 | $41,139,446 | $6.06 | $2.07 |
| 2026-09-26 | $41,161,685 | $9.19 | $2.08 |
| 2026-09-25 | $41,188,021 | $9.19 | $2.08 |
| 2026-09-24 | $41,250,456 | $22.50 | $2.08 |
Want data in another currency? Use our API
Or check it out in the app stores
