Beets Staked Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,511,302 | $68,561 | N/A |
| 2026-08-28 | $3,562,564 | $43,631 | $0.03222845 |
| 2026-08-27 | $3,728,662 | $82,602 | $0.03282861 |
| 2026-08-26 | $3,202,717 | $78,449 | $0.03444079 |
| 2026-08-25 | $3,380,262 | $55,716 | $0.02957529 |
| 2026-08-24 | $3,281,708 | $49,586 | $0.03126226 |
| 2026-08-23 | $3,146,043 | $48,804 | $0.03035131 |
| 2026-08-22 | $3,316,990 | $15,657.35 | $0.02910029 |
| 2026-08-21 | $2,914,483 | $9,138.35 | $0.03076524 |
| 2026-08-20 | $2,692,830 | $18,184.31 | $0.02702879 |
| 2026-08-19 | $2,457,722 | $12,016.55 | $0.02507464 |
| 2026-08-18 | $2,478,634 | $25,201 | $0.02288423 |
| 2026-08-17 | $2,501,068 | $3,936.13 | $0.02322506 |
| 2026-08-16 | $2,574,176 | $2,653.30 | $0.02355060 |
| 2026-08-15 | $2,499,995 | $25,123 | $0.02423724 |
| 2026-08-14 | $2,588,716 | $10,660.62 | $0.02353877 |
| 2026-08-13 | $2,553,220 | $7,970.59 | $0.02437419 |
| 2026-08-12 | $2,632,492 | $5,196.68 | $0.02404044 |
| 2026-08-11 | $2,659,913 | $6,732.60 | $0.02477923 |
| 2026-08-10 | $2,667,095 | $10,660.45 | $0.02505499 |
Want data in another currency? Use our API
Or check it out in the app stores
