Bejibun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $11,080.24 | $32.51 | N/A |
| 2026-08-15 | $10,929.05 | $1,577.37 | $0.00001109 |
| 2026-08-14 | $12,529.34 | $1,131.29 | $0.00001094 |
| 2026-08-13 | $15,439.35 | $37.79 | $0.00001254 |
| 2026-08-12 | $15,130.08 | $4.30 | $0.00001545 |
| 2026-08-11 | $15,316.76 | $80.28 | $0.00001514 |
| 2026-08-10 | $15,345.23 | $80.52 | $0.00001533 |
| 2026-08-09 | $15,760.80 | $54.10 | $0.00001536 |
| 2026-08-08 | $15,456.46 | $46.26 | $0.00001578 |
| 2026-08-05 | $17,739.28 | $19.89 | $0.00001547 |
| 2026-08-04 | $17,911.35 | $766.73 | $0.00001776 |
| 2026-08-03 | $15,874.50 | $333.50 | $0.00001793 |
| 2026-08-02 | $13,573.59 | $3.40 | $0.00001589 |
| 2026-08-01 | $13,799.12 | $12.94 | $0.00001359 |
| 2026-07-31 | $13,797.31 | $12.93 | $0.00001381 |
| 2026-07-29 | $14,065.41 | $11.99 | $0.00001381 |
| 2026-07-28 | $14,571.75 | $145.85 | $0.00001408 |
| 2026-07-27 | $14,789.73 | $148.04 | $0.00001459 |
| 2026-07-26 | $15,131.37 | $23.13 | $0.00001480 |
| 2026-07-25 | $15,122.66 | $23.12 | $0.00001515 |
Want data in another currency? Use our API
Or check it out in the app stores
