Beldex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $613,599,897 | $10,878,659 | N/A |
| 2026-09-07 | $619,026,475 | $11,300,123 | $0.077961 |
| 2026-09-06 | $621,003,764 | $10,395,943 | $0.078651 |
| 2026-09-05 | $622,140,491 | $10,425,861 | $0.078903 |
| 2026-09-04 | $622,493,801 | $10,348,008 | $0.079047 |
| 2026-09-03 | $618,949,880 | $11,219,644 | $0.079092 |
| 2026-09-02 | $619,010,280 | $9,614,845 | $0.078642 |
| 2026-09-01 | $625,003,868 | $9,531,983 | $0.078650 |
| 2026-08-31 | $622,702,524 | $11,370,631 | $0.079412 |
| 2026-08-30 | $624,498,178 | $10,125,066 | $0.079119 |
| 2026-08-29 | $625,136,172 | $10,927,441 | $0.079348 |
| 2026-08-28 | $631,221,829 | $10,258,532 | $0.079429 |
| 2026-08-27 | $636,873,745 | $8,820,807 | $0.080203 |
| 2026-08-26 | $648,579,550 | $8,716,472 | $0.080921 |
| 2026-08-25 | $653,947,846 | $8,951,366 | $0.082408 |
| 2026-08-24 | $648,398,279 | $8,260,075 | $0.083091 |
| 2026-08-23 | $647,863,458 | $8,153,913 | $0.082386 |
| 2026-08-22 | $649,746,700 | $8,408,171 | $0.082318 |
| 2026-08-21 | $642,981,737 | $10,631,970 | $0.082557 |
| 2026-08-20 | $648,374,577 | $8,956,466 | $0.081698 |
Want data in another currency? Use our API
Or check it out in the app stores
