BEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $560,781 | $148,216 | N/A |
| 2026-11-03 | $466,649 | $119,099 | $0.00056078 |
| 2026-11-02 | $482,181 | $112,888 | $0.00046665 |
| 2026-11-01 | $472,486 | $115,298 | $0.00048218 |
| 2026-10-31 | $470,707 | $122,688 | $0.00047249 |
| 2026-10-30 | $506,756 | $111,624 | $0.00047071 |
| 2026-10-29 | $517,446 | $129,641 | $0.00050676 |
| 2026-10-28 | $505,277 | $128,224 | $0.00051745 |
| 2026-10-27 | $454,498 | $110,344 | $0.00050528 |
| 2026-10-26 | $484,480 | $138,321 | $0.00045450 |
| 2026-10-25 | $423,665 | $137,485 | $0.00048448 |
| 2026-10-24 | $416,268 | $127,962 | $0.00042367 |
| 2026-10-23 | $440,556 | $109,871 | $0.00041627 |
| 2026-10-22 | $507,126 | $147,464 | $0.00044056 |
| 2026-10-21 | $510,293 | $112,124 | $0.00050713 |
| 2026-10-20 | $555,236 | $119,553 | $0.00051029 |
| 2026-10-19 | $571,131 | $111,343 | $0.00055524 |
| 2026-10-18 | $610,824 | $125,502 | $0.00057113 |
| 2026-10-17 | $605,725 | $115,323 | $0.00061082 |
| 2026-10-16 | $688,128 | $180,927 | $0.00060572 |
Want data in another currency? Use our API
Or check it out in the app stores
