BENQI Liquid Staked AVAX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$150,217,820	$617,351	N/A
2026-07-14	$151,734,063	$182,294	$8.48
2026-07-13	$146,207,830	$5,067.78	$8.15
2026-07-12	$145,755,469	$390,127	$8.12
2026-07-11	$149,487,298	$48,145	$8.29
2026-07-10	$153,750,170	$415,588	$8.52
2026-07-09	$152,489,198	$332.04	$8.45
2026-07-08	$147,633,809	$104,881	$8.17
2026-07-07	$152,178,885	$4,509.47	$8.42
2026-07-06	$158,446,668	$2,993.88	$8.75
2026-07-05	$158,655,071	$325,290	$8.75
2026-07-04	$159,742,274	$126,356	$8.80
2026-07-03	$159,164,691	$581,359	$8.76
2026-07-02	$156,226,820	$167.18	$8.60
2026-07-01	$153,430,071	$71.53	$8.43
2026-06-30	$150,625,891	$47.57	$8.25
2026-06-29	$153,872,090	$12,805.70	$8.42
2026-06-28	$149,099,318	$166,265	$8.15
2026-06-27	$148,770,649	$21.68	$8.13
2026-06-26	$152,989,555	$1,081.39	$8.35