BENQI Liquid Staked AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $166,075,113 | $143,871 | N/A |
| 2026-08-28 | $171,032,336 | $38,853 | $9.36 |
| 2026-08-27 | $168,488,521 | $24,192 | $9.65 |
| 2026-08-26 | $166,176,783 | $78,198 | $9.50 |
| 2026-08-25 | $170,734,279 | $148,323 | $9.39 |
| 2026-08-24 | $172,233,625 | $64,607 | $9.66 |
| 2026-08-23 | $169,627,188 | $410,490 | $9.74 |
| 2026-08-22 | $177,455,066 | $495,711 | $9.60 |
| 2026-08-21 | $165,240,328 | $212,616 | $10.04 |
| 2026-08-20 | $153,500,415 | $230,610 | $9.34 |
| 2026-08-19 | $143,465,089 | $226,118 | $8.67 |
| 2026-08-18 | $143,987,671 | $78,061 | $8.10 |
| 2026-08-17 | $143,214,794 | $150,651 | $8.13 |
| 2026-08-16 | $143,670,598 | $95,272 | $8.09 |
| 2026-08-15 | $146,507,611 | $225,426 | $8.12 |
| 2026-08-14 | $145,975,319 | $186,705 | $8.27 |
| 2026-08-13 | $141,817,854 | $526,638 | $8.24 |
| 2026-08-12 | $141,910,803 | $112,904 | $8.07 |
| 2026-08-11 | $144,443,328 | $63,795 | $8.08 |
| 2026-08-10 | $144,400,713 | $56,369 | $8.22 |
Want data in another currency? Use our API
Or check it out in the app stores
