BENQI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $11,401,078 | $724,500 | N/A |
| 2026-03-23 | $10,966,315 | $582,662 | $0.00158354 |
| 2026-03-22 | $10,958,237 | $482,926 | $0.00152397 |
| 2026-03-21 | $11,493,653 | $506,189 | $0.00152074 |
| 2026-03-20 | $11,787,571 | $602,389 | $0.00159634 |
| 2026-03-19 | $12,267,619 | $688,905 | $0.00163699 |
| 2026-03-18 | $12,786,181 | $647,078 | $0.00170346 |
| 2026-03-17 | $12,988,698 | $690,267 | $0.00177803 |
| 2026-03-16 | $12,786,596 | $605,315 | $0.00180219 |
| 2026-03-15 | $12,798,730 | $665,820 | $0.00177672 |
| 2026-03-14 | $12,867,277 | $2,067,136 | $0.00177485 |
| 2026-03-13 | $14,227,456 | $743,028 | $0.00178385 |
| 2026-03-12 | $14,291,578 | $673,605 | $0.00197609 |
| 2026-03-11 | $13,879,636 | $532,738 | $0.00198490 |
| 2026-03-10 | $13,733,169 | $735,185 | $0.00192793 |
| 2026-03-09 | $13,049,833 | $681,596 | $0.00190740 |
| 2026-03-08 | $13,424,425 | $896,119 | $0.00181248 |
| 2026-03-07 | $12,933,596 | $683,084 | $0.00186561 |
| 2026-03-06 | $13,785,123 | $481,324 | $0.00179637 |
| 2026-03-05 | $13,954,488 | $844,708 | $0.00191460 |
Want data in another currency? Use our API
Or check it out in the app stores
