BENQI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $11,860,203 | $751,236 | N/A |
| 2026-11-08 | $12,573,631 | $486,171 | $0.00164725 |
| 2026-11-07 | $12,616,689 | $569,251 | $0.00174634 |
| 2026-11-06 | $12,682,642 | $885,186 | $0.00175232 |
| 2026-11-05 | $13,679,181 | $742,595 | $0.00176148 |
| 2026-11-04 | $12,846,045 | $1,159,881 | $0.00189989 |
| 2026-11-03 | $12,899,280 | $1,489,646 | $0.00178417 |
| 2026-11-02 | $14,942,552 | $2,171,638 | $0.00179157 |
| 2026-11-01 | $12,371,998 | $1,062,942 | $0.00207535 |
| 2026-10-31 | $14,520,678 | $680,400 | $0.00171833 |
| 2026-10-30 | $14,424,476 | $724,724 | $0.00201676 |
| 2026-10-29 | $15,151,198 | $714,921 | $0.00200340 |
| 2026-10-28 | $15,159,626 | $941,464 | $0.00210433 |
| 2026-10-27 | $14,961,716 | $1,720,441 | $0.00210550 |
| 2026-10-26 | $14,501,435 | $2,782,589 | $0.00207802 |
| 2026-10-25 | $15,549,799 | $1,322,086 | $0.00201409 |
| 2026-10-24 | $16,727,711 | $967,946 | $0.00215969 |
| 2026-10-23 | $16,411,555 | $933,106 | $0.00232329 |
| 2026-10-22 | $17,138,649 | $960,907 | $0.00227938 |
| 2026-10-21 | $17,427,740 | $1,363,374 | $0.00238037 |
Want data in another currency? Use our API
Or check it out in the app stores
