BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $7,868.22 | $7.71 | N/A |
| 2026-09-28 | $3,637.88 | $2.41 | $0.00000656 |
| 2026-09-27 | $3,707.52 | $2.45 | $0.00000303 |
| 2026-09-25 | $60,559 | $48.07 | $0.00000309 |
| 2026-09-24 | $4,157.64 | $2.70 | $0.00005047 |
| 2026-09-21 | $46,318 | $17.68 | $0.00000346 |
| 2026-09-20 | $45,998 | $19.17 | $0.00003860 |
| 2026-09-19 | $33,685 | $4.49 | $0.00003833 |
| 2026-09-18 | $33,685 | $4.49 | $0.00002807 |
| 2026-09-16 | $25,193 | $4.70 | $0.00002807 |
| 2026-09-15 | $27,612 | $14.93 | $0.00002099 |
| 2026-09-14 | $12,021.92 | $6.37 | $0.00002301 |
| 2026-09-13 | $12,515.50 | $190.57 | $0.00001002 |
| 2026-09-12 | $30,882 | $177.57 | $0.00001043 |
| 2026-09-11 | $33,855 | $765.89 | $0.00002574 |
| 2026-09-10 | $46,677 | $388.97 | $0.00002821 |
| 2026-09-09 | $50,337 | $2.83 | $0.00003890 |
| 2026-09-05 | $45,274 | $9.98 | $0.00004195 |
| 2026-09-04 | $45,776 | $14.43 | $0.00003773 |
| 2026-09-03 | $47,285 | $2.41 | $0.00003815 |
Want data in another currency? Use our API
Or check it out in the app stores
