BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $60,063 | $17.44 | N/A |
| 2026-08-13 | $59,828 | $65.73 | $0.00005005 |
| 2026-08-12 | $59,669 | $37.85 | $0.00004986 |
| 2026-08-11 | $61,124 | $104.11 | $0.00004972 |
| 2026-08-10 | $61,378 | $185.91 | $0.00005094 |
| 2026-08-09 | $64,360 | $474.34 | $0.00005115 |
| 2026-08-08 | $62,031 | $260.28 | $0.00005363 |
| 2026-08-07 | $70,798 | $1,693.68 | $0.00005169 |
| 2026-08-06 | $71,789 | $2,731.68 | $0.00005900 |
| 2026-08-05 | $101,657 | $129.50 | $0.00005982 |
| 2026-08-04 | $104,427 | $495.07 | $0.00008471 |
| 2026-08-03 | $115,745 | $383.74 | $0.00008702 |
| 2026-08-02 | $99,737 | $220.18 | $0.00009645 |
| 2026-08-01 | $98,348 | $538.78 | $0.00008311 |
| 2026-07-31 | $95,398 | $920.77 | $0.00008196 |
| 2026-07-30 | $96,810 | $318.30 | $0.00007950 |
| 2026-07-29 | $92,234 | $192.97 | $0.00008067 |
| 2026-07-28 | $87,717 | $45.76 | $0.00007686 |
| 2026-07-27 | $92,882 | $372.06 | $0.00007310 |
| 2026-07-26 | $89,483 | $1,530.18 | $0.00007740 |
Want data in another currency? Use our API
Or check it out in the app stores
