BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $4,981.05 | $1.73 | N/A |
| 2026-07-30 | $4,943.43 | $82.93 | $0.00000499 |
| 2026-07-29 | $4,793.12 | $2.05 | $0.00000495 |
| 2026-07-28 | $4,817.12 | $2.06 | $0.00000480 |
| 2026-07-27 | $4,976.00 | $1.78 | $0.00000482 |
| 2026-07-26 | $4,840.46 | $1.44 | $0.00000498 |
| 2026-07-25 | $4,835.13 | $1.44 | $0.00000485 |
| 2026-07-23 | $5,068.78 | $1.76 | $0.00000484 |
| 2026-07-22 | $5,046.32 | $1.75 | $0.00000507 |
| 2026-07-20 | $5,034.51 | $120.18 | $0.00000505 |
| 2026-07-19 | $5,013.70 | $147.27 | $0.00000504 |
| 2026-07-18 | $4,880.54 | $1.34 | $0.00000502 |
| 2026-07-17 | $4,995.49 | $79.76 | $0.00000489 |
| 2026-07-16 | $5,195.28 | $76.23 | $0.00000500 |
| 2026-07-15 | $5,152.31 | $66.19 | $0.00000520 |
| 2026-07-14 | $5,111.74 | $65.67 | $0.00000516 |
| 2026-07-12 | $5,188.87 | $12.53 | $0.00000512 |
| 2026-07-11 | $5,310.40 | $6.60 | $0.00000520 |
| 2026-07-08 | $5,445.20 | $6.77 | $0.00000532 |
| 2026-07-07 | $5,538.03 | $6.99 | $0.00000545 |
Want data in another currency? Use our API
Or check it out in the app stores
