BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $39,714 | $17.36 | N/A |
| 2026-07-04 | $40,451 | $16.36 | $0.00004045 |
| 2026-07-03 | $39,441 | $13.18 | $0.00003944 |
| 2026-07-02 | $37,796 | $7.97 | $0.00003780 |
| 2026-07-01 | $36,166 | $266.48 | $0.00003617 |
| 2026-06-30 | $41,465 | $28.63 | $0.00004146 |
| 2026-06-29 | $43,491 | $3.05 | $0.00004349 |
| 2026-06-28 | $42,427 | $3.04 | $0.00004243 |
| 2026-06-27 | $42,367 | $2.41 | $0.00004237 |
| 2026-06-26 | $41,960 | $33.78 | $0.00004196 |
| 2026-06-25 | $41,106 | $160.47 | $0.00004111 |
| 2026-06-24 | $37,468 | $1.93 | $0.00003747 |
| 2026-06-23 | $38,777 | $9.59 | $0.00003878 |
| 2026-06-22 | $40,637 | $38.29 | $0.00004064 |
| 2026-06-21 | $41,853 | $72.00 | $0.00004185 |
| 2026-06-20 | $42,136 | $72.53 | $0.00004214 |
| 2026-06-19 | $38,976 | $16.46 | $0.00003898 |
| 2026-06-18 | $38,954 | $271.70 | $0.00003895 |
| 2026-06-17 | $46,916 | $8.65 | $0.00004692 |
| 2026-06-16 | $55,555 | $11.49 | $0.00005555 |
Want data in another currency? Use our API
Or check it out in the app stores
