BEPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $13,189.69 | $23.26 | N/A |
| 2026-10-25 | $13,638.52 | $68.75 | $0.00001319 |
| 2026-10-24 | $13,525.12 | $296.96 | $0.00001364 |
| 2026-10-23 | $12,292.97 | $38.85 | $0.00001353 |
| 2026-10-22 | $12,778.31 | $167.03 | $0.00001229 |
| 2026-10-21 | $14,561.70 | $394.85 | $0.00001278 |
| 2026-10-20 | $11,630.46 | $20.53 | $0.00001456 |
| 2026-10-19 | $11,577.76 | $65.47 | $0.00001163 |
| 2026-10-18 | $11,513.25 | $78.29 | $0.00001158 |
| 2026-10-17 | $11,653.15 | $69.57 | $0.00001151 |
| 2026-10-16 | $11,988.74 | $110.98 | $0.00001165 |
| 2026-10-15 | $12,288.07 | $102.60 | $0.00001199 |
| 2026-10-14 | $12,668.45 | $45.10 | $0.00001229 |
| 2026-10-13 | $11,936.99 | $100.70 | $0.00001267 |
| 2026-10-12 | $13,076.72 | $9.94 | $0.00001194 |
| 2026-10-11 | $12,830.71 | $22.13 | $0.00001308 |
| 2026-10-10 | $12,479.46 | $12.81 | $0.00001283 |
| 2026-10-09 | $12,409.61 | $151.21 | $0.00001248 |
| 2026-10-08 | $12,984.24 | $79.08 | $0.00001241 |
| 2026-10-07 | $13,939.18 | $33.76 | $0.00001298 |
Want data in another currency? Use our API
Or check it out in the app stores
