BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $32,196 | $18.55 | N/A |
| 2026-08-20 | $30,696 | $27.17 | $0.00003220 |
| 2026-08-19 | $26,366 | $11.29 | $0.00003070 |
| 2026-08-16 | $26,032 | $69.70 | $0.00002637 |
| 2026-08-15 | $26,333 | $29.49 | $0.00002603 |
| 2026-08-14 | $26,211 | $28.36 | $0.00002633 |
| 2026-08-13 | $26,032 | $28.16 | $0.00002621 |
| 2026-08-12 | $26,915 | $78.33 | $0.00002603 |
| 2026-08-11 | $26,374 | $111.90 | $0.00002692 |
| 2026-08-10 | $24,679 | $641.86 | $0.00002637 |
| 2026-08-09 | $24,707 | $3.90 | $0.00002468 |
| 2026-08-08 | $24,659 | $73.40 | $0.00002471 |
| 2026-08-06 | $22,815 | $24.96 | $0.00002466 |
| 2026-08-05 | $21,849 | $22.37 | $0.00002281 |
| 2026-08-04 | $21,486 | $20.33 | $0.00002185 |
| 2026-08-03 | $22,134 | $6.96 | $0.00002149 |
| 2026-08-02 | $21,366 | $18.20 | $0.00002213 |
| 2026-08-01 | $20,103 | $191.09 | $0.00002137 |
| 2026-07-31 | $20,923 | $22.09 | $0.00002010 |
| 2026-07-30 | $20,700 | $2.07 | $0.00002092 |
Want data in another currency? Use our API
Or check it out in the app stores
