BER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $823,220 | $568.11 | N/A |
| 2026-07-02 | $816,641 | $308.78 | $0.00081664 |
| 2026-07-01 | $778,708 | $380.61 | $0.00077871 |
| 2026-06-30 | $742,355 | $146.27 | $0.00074236 |
| 2026-06-29 | $767,826 | $346.25 | $0.00076783 |
| 2026-06-28 | $725,506 | $128.98 | $0.00072551 |
| 2026-06-27 | $728,665 | $272.16 | $0.00072867 |
| 2026-06-26 | $730,684 | $351.29 | $0.00073068 |
| 2026-06-25 | $687,687 | $791.25 | $0.00068769 |
| 2026-06-24 | $707,956 | $296.17 | $0.00070796 |
| 2026-06-23 | $715,713 | $177.86 | $0.00071571 |
| 2026-06-22 | $751,532 | $107.05 | $0.00075153 |
| 2026-06-21 | $740,759 | $139.41 | $0.00074076 |
| 2026-06-20 | $763,647 | $426.30 | $0.00076365 |
| 2026-06-19 | $728,084 | $213.24 | $0.00072808 |
| 2026-06-18 | $724,261 | $284.44 | $0.00072426 |
| 2026-06-17 | $763,221 | $1,125.86 | $0.00076322 |
| 2026-06-16 | $769,955 | $1,377.43 | $0.00076996 |
| 2026-06-15 | $747,185 | $234.21 | $0.00074718 |
| 2026-06-14 | $717,857 | $83.10 | $0.00071786 |
Want data in another currency? Use our API
Or check it out in the app stores
