BER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $725,927 | $53.28 | N/A |
| 2026-08-17 | $709,325 | $31.09 | $0.00072593 |
| 2026-08-16 | $725,494 | $213.87 | $0.00070933 |
| 2026-08-15 | $718,269 | $121.74 | $0.00072549 |
| 2026-08-14 | $726,910 | $109.51 | $0.00071827 |
| 2026-08-13 | $721,472 | $139.55 | $0.00072691 |
| 2026-08-12 | $728,177 | $60.60 | $0.00072147 |
| 2026-08-11 | $714,959 | $235.44 | $0.00072818 |
| 2026-08-10 | $726,320 | $128.43 | $0.00071496 |
| 2026-08-09 | $719,303 | $320.36 | $0.00072632 |
| 2026-08-08 | $711,012 | $818.07 | $0.00071930 |
| 2026-08-07 | $716,052 | $232.82 | $0.00071101 |
| 2026-08-06 | $710,634 | $120.02 | $0.00071605 |
| 2026-08-05 | $699,714 | $95.78 | $0.00071063 |
| 2026-08-04 | $698,083 | $126.60 | $0.00069971 |
| 2026-08-03 | $704,121 | $152.83 | $0.00069808 |
| 2026-08-02 | $680,573 | $2.34 | $0.00070412 |
| 2026-08-01 | $688,242 | $30.00 | $0.00068057 |
| 2026-07-31 | $712,825 | $2.65 | $0.00068824 |
| 2026-07-30 | $694,740 | $53.96 | $0.00071283 |
Want data in another currency? Use our API
Or check it out in the app stores
