Berkshire Hathaway Class B (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$4,464.41	$1.003	N/A
2026-09-10	$4,450.22	$1.000	$507.19
2026-09-09	$4,441.52	$9.68	$505.69
2026-09-08	$4,453.65	$1.80	$504.70
2026-09-05	$4,470.66	$54.77	$504.98
2026-09-04	$4,426.44	$19.11	$506.91
2026-09-03	$4,398.85	$10.00	$507.88
2026-09-02	$4,358.12	$0.995829	$506.91
2026-09-01	$4,374.94	$5.70	$502.21
2026-08-31	$4,371.72	$2.70	$504.27
2026-08-29	$4,370.78	$503.94	$504.55
2026-08-28	$3,862.16	$2.82	$504.56
2026-08-27	$3,858.33	$172.78	$503.95
2026-08-26	$3,694.92	$149.67	$503.82
2026-08-25	$3,688.90	$952.95	$505.10
2026-08-24	$2,727.08	$50.01	$504.27
2026-08-22	$2,693.07	$0.995102	$502.64
2026-08-21	$2,705.77	$1.000	$496.37
2026-08-20	$2,715.22	$500.70	$498.89
2026-08-19	$2,221.12	$502.20	$500.64