Berkshire Hathaway xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,422,941 | $4,093.89 | N/A |
| 2026-07-16 | $1,418,011 | $13,499.12 | $489.46 |
| 2026-07-15 | $1,334,646 | $2,528.30 | $490.56 |
| 2026-07-14 | $1,342,856 | $3,848.23 | $494.17 |
| 2026-07-13 | $1,349,996 | $4,111.24 | $496.61 |
| 2026-07-12 | $1,348,937 | $944.99 | $496.52 |
| 2026-07-11 | $1,342,159 | $489.17 | $494.02 |
| 2026-07-10 | $1,340,801 | $2,393.40 | $493.52 |
| 2026-07-09 | $1,342,262 | $1,828.73 | $494.54 |
| 2026-07-08 | $1,346,778 | $14,605.77 | $498.63 |
| 2026-07-07 | $1,370,016 | $3,893.59 | $504.35 |
| 2026-07-06 | $1,377,876 | $2,291.07 | $508.96 |
| 2026-07-05 | $1,383,660 | $631.31 | $511.69 |
| 2026-07-04 | $1,376,601 | $69.96 | $509.08 |
| 2026-07-03 | $1,383,019 | $1,305.28 | $511.45 |
| 2026-07-02 | $1,368,274 | $5,900.49 | $506.00 |
| 2026-07-01 | $1,347,854 | $13,279.26 | $499.52 |
| 2026-06-30 | $1,344,653 | $3,132.10 | $499.90 |
| 2026-06-29 | $1,330,694 | $970.56 | $495.13 |
| 2026-06-28 | $1,327,448 | $513.51 | $494.74 |
Want data in another currency? Use our API
Or check it out in the app stores
