Berry Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $39,401 | $215.52 | N/A |
| 2026-08-11 | $40,087 | $277.14 | $0.000000394012 |
| 2026-08-10 | $40,988 | $69.36 | $0.000000400868 |
| 2026-08-09 | $41,029 | $119.00 | $0.000000409879 |
| 2026-08-08 | $41,214 | $386.13 | $0.000000410289 |
| 2026-08-07 | $40,784 | $99.13 | $0.000000412143 |
| 2026-08-06 | $40,608 | $162.91 | $0.000000407842 |
| 2026-08-05 | $39,354 | $267.58 | $0.000000406083 |
| 2026-08-04 | $40,302 | $141.78 | $0.000000393543 |
| 2026-08-03 | $40,626 | $786.43 | $0.000000403021 |
| 2026-08-02 | $39,383 | $30.16 | $0.000000406255 |
| 2026-08-01 | $40,319 | $260.58 | $0.000000393831 |
| 2026-07-31 | $41,590 | $1,355.54 | $0.000000403190 |
| 2026-07-30 | $44,785 | $6.11 | $0.000000415900 |
| 2026-07-29 | $45,148 | $95.71 | $0.000000447851 |
| 2026-07-28 | $44,184 | $206.32 | $0.000000451481 |
| 2026-07-27 | $45,092 | $159.91 | $0.000000441838 |
| 2026-07-26 | $43,692 | $859.73 | $0.000000450919 |
| 2026-07-25 | $45,736 | $175.10 | $0.000000436918 |
| 2026-07-24 | $46,046 | $1,316.23 | $0.000000457365 |
Want data in another currency? Use our API
Or check it out in the app stores
