Bert Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $174,152 | $1,591.63 | N/A |
| 2026-09-30 | $161,770 | $346.84 | $0.00017415 |
| 2026-09-29 | $158,956 | $788.25 | $0.00016177 |
| 2026-09-28 | $161,931 | $1,283.03 | $0.00015896 |
| 2026-09-27 | $164,778 | $146.64 | $0.00016193 |
| 2026-09-26 | $167,073 | $1,490.99 | $0.00016478 |
| 2026-09-25 | $161,628 | $2,963.77 | $0.00016707 |
| 2026-09-24 | $161,188 | $2,916.08 | $0.00016163 |
| 2026-09-23 | $136,348 | $2,266.22 | $0.00016119 |
| 2026-09-22 | $128,956 | $9,740.44 | $0.00013635 |
| 2026-09-21 | $110,270 | $7,628.52 | $0.00012896 |
| 2026-09-20 | $116,464 | $3,004.58 | $0.00011027 |
| 2026-09-19 | $131,932 | $3,020.50 | $0.00011646 |
| 2026-09-18 | $120,156 | $5,799.63 | $0.00013193 |
| 2026-09-17 | $135,166 | $12,268.09 | $0.00012016 |
| 2026-09-16 | $165,278 | $31,543 | $0.00013517 |
| 2026-09-15 | $296,428 | $218,398 | $0.00016528 |
| 2026-09-14 | $92,228 | $2,615.09 | $0.00029643 |
| 2026-09-13 | $79,915 | $3,656.11 | $0.00009223 |
| 2026-09-12 | $79,642 | $2,502.37 | $0.00007991 |
Want data in another currency? Use our API
Or check it out in the app stores
