Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,900,842 | $581.51 | N/A |
| 2026-07-16 | $2,500,040 | $1,470.25 | $0.00578865 |
| 2026-07-15 | $2,196,611 | $1,155.27 | $0.00508609 |
| 2026-07-14 | $2,828,417 | $6,547.11 | $0.00654899 |
| 2026-07-13 | $2,581,476 | $263.69 | $0.00597721 |
| 2026-07-12 | $2,667,295 | $3,339.39 | $0.00617592 |
| 2026-07-11 | $110,145 | $53.70 | $0.00025503 |
| 2026-07-10 | $2,650,314 | $369.12 | $0.00613660 |
| 2026-07-09 | $1,013,071 | $6.29 | $0.00234569 |
| 2026-07-08 | $342,450 | $22.84 | $0.00079292 |
| 2026-07-07 | $1,123,667 | $6.56 | $0.00260177 |
| 2026-07-06 | $2,691,697 | $1,557.24 | $0.00623242 |
| 2026-07-05 | $2,794,810 | $86.99 | $0.00647117 |
| 2026-07-04 | $2,767,241 | $337.23 | $0.00640734 |
| 2026-07-03 | $2,865,928 | $253.53 | $0.00663584 |
| 2026-07-02 | $2,767,179 | $479.12 | $0.00640719 |
| 2026-07-01 | $2,705,609 | $271.32 | $0.00626463 |
| 2026-06-30 | $2,759,406 | $227.97 | $0.00638920 |
| 2026-06-29 | $2,808,679 | $460.25 | $0.00650328 |
| 2026-06-28 | $2,851,148 | $325.68 | $0.00660162 |
Want data in another currency? Use our API
Or check it out in the app stores
