Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $74,989 | $49.70 | N/A |
| 2026-08-31 | $60,590 | $31.84 | $0.00017363 |
| 2026-08-30 | $2,372,973 | $195.14 | $0.00014029 |
| 2026-08-29 | $2,379,858 | $2.56 | $0.00549444 |
| 2026-08-28 | $2,450,102 | $73.13 | $0.00551038 |
| 2026-08-27 | $2,448,451 | $111.61 | $0.00567303 |
| 2026-08-26 | $2,382,746 | $183.17 | $0.00566920 |
| 2026-08-25 | $2,438,865 | $33.98 | $0.00551707 |
| 2026-08-24 | $2,445,413 | $79.63 | $0.00564701 |
| 2026-08-23 | $2,390,462 | $576.28 | $0.00566217 |
| 2026-08-22 | $2,468,505 | $710.41 | $0.00553493 |
| 2026-08-21 | $704,723 | $1,400.68 | $0.00571564 |
| 2026-08-20 | $2,453,444 | $2,618.36 | $0.00163173 |
| 2026-08-19 | $2,340,371 | $13.67 | $0.00568076 |
| 2026-08-18 | $2,329,775 | $7.77 | $0.00541895 |
| 2026-08-17 | $1,997,540 | $114.60 | $0.00539442 |
| 2026-08-16 | $120,281 | $48.88 | $0.00462515 |
| 2026-08-15 | $2,011,636 | $61.78 | $0.00027850 |
| 2026-08-14 | $2,145,560 | $109.47 | $0.00465779 |
| 2026-08-13 | $2,075,127 | $131.00 | $0.00496788 |
Want data in another currency? Use our API
Or check it out in the app stores
