Bettensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,651,744 | $215.83 | N/A |
| 2026-10-17 | $4,765,058 | $56,626 | $0.884453 |
| 2026-10-16 | $4,812,754 | $19,162.36 | $0.906741 |
| 2026-10-15 | $4,708,025 | $170,434 | $0.916568 |
| 2026-10-14 | $5,036,321 | $197,020 | $0.897331 |
| 2026-10-13 | $4,800,168 | $5,547.27 | $0.955671 |
| 2026-10-12 | $5,106,419 | $15,231.78 | $0.911449 |
| 2026-10-11 | $5,000,031 | $9,692.18 | $0.970382 |
| 2026-10-10 | $4,825,130 | $165,213 | $0.950937 |
| 2026-10-09 | $4,706,336 | $45,610 | $0.918418 |
| 2026-10-08 | $5,187,096 | $256,214 | $0.896536 |
| 2026-10-07 | $5,569,699 | $605,165 | $0.988878 |
| 2026-10-06 | $5,443,107 | $246,905 | $1.063 |
| 2026-10-05 | $5,163,486 | $42,249 | $1.040 |
| 2026-10-04 | $5,136,414 | $8,480.42 | $0.987822 |
| 2026-10-03 | $4,900,162 | $84,885 | $0.983439 |
| 2026-10-02 | $5,111,848 | $8,496.66 | $0.938969 |
| 2026-10-01 | $5,086,646 | $25,637 | $0.980328 |
| 2026-09-30 | $5,127,583 | $2,638.63 | $0.976289 |
| 2026-09-29 | $5,186,594 | $25,401 | $0.984948 |
Want data in another currency? Use our API
Or check it out in the app stores
