Bettensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $4,499,769 | $91,439 | N/A |
| 2026-08-31 | $4,616,853 | $25,770 | $0.885226 |
| 2026-08-30 | $4,730,109 | $113,344 | $0.909018 |
| 2026-08-29 | $4,394,365 | $23,822 | $0.932095 |
| 2026-08-28 | $4,663,562 | $76,943 | $0.866659 |
| 2026-08-27 | $4,223,560 | $23,790 | $0.920520 |
| 2026-08-26 | $4,192,158 | $31,037 | $0.834368 |
| 2026-08-25 | $4,449,470 | $239,392 | $0.828859 |
| 2026-08-24 | $4,350,284 | $44,476 | $0.880471 |
| 2026-08-23 | $4,025,165 | $171,201 | $0.861567 |
| 2026-08-22 | $4,386,159 | $105,060 | $0.797848 |
| 2026-08-21 | $4,125,502 | $134,090 | $0.870133 |
| 2026-08-20 | $3,787,960 | $109,212 | $0.819113 |
| 2026-08-19 | $3,474,102 | $67,478 | $0.752728 |
| 2026-08-18 | $3,624,349 | $149,420 | $0.690941 |
| 2026-08-17 | $3,606,655 | $74,504 | $0.721431 |
| 2026-08-16 | $3,649,146 | $172,892 | $0.718515 |
| 2026-08-15 | $3,740,096 | $725,751 | $0.727594 |
| 2026-08-14 | $4,181,352 | $79,214 | $0.748825 |
| 2026-08-13 | $4,075,278 | $58,731 | $0.837882 |
Want data in another currency? Use our API
Or check it out in the app stores
