BFUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$1,318,049,808	$1,197,593	N/A
2026-08-14	$1,318,266,272	$1,171,137	$0.998523
2026-08-13	$1,318,416,768	$469,918	$0.998687
2026-08-12	$1,318,282,100	$951,605	$0.998801
2026-08-11	$1,318,358,176	$827,434	$0.998699
2026-08-10	$1,318,422,923	$1,191,766	$0.998756
2026-08-09	$1,318,386,456	$688,611	$0.998805
2026-08-08	$1,318,115,703	$803,858	$0.998778
2026-08-07	$1,317,954,350	$4,668,854	$0.998573
2026-08-06	$1,317,822,328	$1,225,591	$0.998450
2026-08-05	$1,318,197,742	$3,044,433	$0.998350
2026-08-04	$1,317,571,231	$2,683,029	$0.998635
2026-08-03	$1,317,512,832	$665,661	$0.998160
2026-08-02	$1,317,787,662	$1,274,018	$0.998116
2026-08-01	$1,318,018,877	$1,406,558	$0.998324
2026-07-31	$1,318,123,310	$349,725	$0.998499
2026-07-30	$1,317,508,408	$3,088,011	$0.998578
2026-07-29	$1,318,065,449	$521,578	$0.998112
2026-07-28	$1,318,185,586	$118,843	$0.998534
2026-07-27	$1,318,220,334	$137,759	$0.998625