BFUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,317,682,901 | $9,491,665 | N/A |
| 2026-10-15 | $1,318,001,755 | $5,988,969 | $0.998245 |
| 2026-10-14 | $1,318,248,707 | $2,651,918 | $0.998486 |
| 2026-10-13 | $1,317,657,203 | $521,447 | $0.998673 |
| 2026-10-12 | $1,318,104,425 | $4,999,061 | $0.998225 |
| 2026-10-11 | $1,318,132,050 | $604,314 | $0.998564 |
| 2026-10-10 | $1,318,354,739 | $7,776,317 | $0.998585 |
| 2026-10-09 | $1,318,086,065 | $2,968,991 | $0.998754 |
| 2026-10-08 | $1,318,301,843 | $5,289,628 | $0.998550 |
| 2026-10-07 | $1,319,658,181 | $5,421,039 | $0.998714 |
| 2026-10-06 | $1,319,711,573 | $1,401,521 | $0.999741 |
| 2026-10-05 | $1,319,530,157 | $2,805,005 | $0.999781 |
| 2026-10-04 | $1,319,750,774 | $1,160,237 | $0.999644 |
| 2026-10-03 | $1,319,640,190 | $6,416,247 | $0.999811 |
| 2026-10-02 | $1,318,926,574 | $1,666,850 | $0.999727 |
| 2026-10-01 | $1,318,704,295 | $3,804,638 | $0.999187 |
| 2026-09-30 | $1,319,157,966 | $1,750,474 | $0.999018 |
| 2026-09-29 | $1,318,630,579 | $2,402,364 | $0.999362 |
| 2026-09-28 | $1,319,542,797 | $1,976,201 | $0.998963 |
| 2026-09-27 | $1,319,734,346 | $2,886,870 | $0.999654 |
Want data in another currency? Use our API
Or check it out in the app stores
