BIAO on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $148,887 | $123.21 | N/A |
| 2026-08-18 | $147,100 | $39.84 | $0.00014895 |
| 2026-08-17 | $144,029 | $173.36 | $0.00014717 |
| 2026-08-16 | $146,469 | $620.50 | $0.00014409 |
| 2026-08-15 | $142,165 | $324.52 | $0.00014653 |
| 2026-08-14 | $142,880 | $186.10 | $0.00014223 |
| 2026-08-13 | $141,066 | $335.49 | $0.00014294 |
| 2026-08-12 | $144,307 | $184.09 | $0.00014113 |
| 2026-08-11 | $145,024 | $649.99 | $0.00014437 |
| 2026-08-10 | $151,779 | $432.04 | $0.00014509 |
| 2026-08-09 | $151,963 | $162.71 | $0.00015185 |
| 2026-08-08 | $148,187 | $95.27 | $0.00015203 |
| 2026-08-07 | $146,009 | $219.96 | $0.00014825 |
| 2026-08-06 | $149,342 | $172.57 | $0.00014607 |
| 2026-08-05 | $147,926 | $246.14 | $0.00014941 |
| 2026-08-04 | $147,488 | $1,163.95 | $0.00014799 |
| 2026-08-03 | $158,289 | $1,116.86 | $0.00014755 |
| 2026-08-02 | $149,527 | $2,262.10 | $0.00015836 |
| 2026-08-01 | $140,590 | $503.06 | $0.00014959 |
| 2026-07-31 | $147,813 | $5.15 | $0.00014065 |
Want data in another currency? Use our API
Or check it out in the app stores
