BIAO on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $191,806 | $5,412.36 | N/A |
| 2026-07-01 | $186,790 | $4,938.73 | $0.00018687 |
| 2026-06-30 | $197,578 | $173.59 | $0.00019766 |
| 2026-06-29 | $202,961 | $1,108.69 | $0.00020304 |
| 2026-06-28 | $203,006 | $3,581.31 | $0.00020309 |
| 2026-06-27 | $188,199 | $4,950.23 | $0.00018828 |
| 2026-06-26 | $197,466 | $44,458 | $0.00019755 |
| 2026-06-25 | $178,222 | $626,800 | $0.00017830 |
| 2026-06-24 | $216,675 | $849,505 | $0.00021676 |
| 2026-06-23 | $223,317 | $763,667 | $0.00022341 |
| 2026-06-22 | $214,521 | $626,373 | $0.00021461 |
| 2026-06-21 | $195,500 | $425,213 | $0.00019558 |
| 2026-06-20 | $194,532 | $230,919 | $0.00019461 |
| 2026-06-19 | $181,807 | $71,568 | $0.00018188 |
| 2026-06-18 | $187,834 | $3,249.48 | $0.00018791 |
| 2026-06-17 | $195,697 | $2,955.54 | $0.00019578 |
| 2026-06-16 | $184,515 | $1,215.45 | $0.00018459 |
| 2026-06-15 | $196,478 | $1,923.99 | $0.00019656 |
| 2026-06-14 | $181,137 | $913.32 | $0.00018121 |
| 2026-06-13 | $180,438 | $167.43 | $0.00018051 |
Want data in another currency? Use our API
Or check it out in the app stores
