Biconomy Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $17,352,464 | $2,969,170 | N/A |
| 2026-03-23 | $16,840,220 | $2,486,164 | $0.02435955 |
| 2026-03-22 | $17,076,480 | $2,823,869 | $0.02363931 |
| 2026-03-21 | $16,941,360 | $2,621,074 | $0.02373197 |
| 2026-03-20 | $17,252,407 | $2,441,190 | $0.02378389 |
| 2026-03-19 | $17,572,818 | $3,199,965 | $0.02419270 |
| 2026-03-18 | $18,151,810 | $6,270,720 | $0.02466793 |
| 2026-03-17 | $19,118,980 | $5,209,921 | $0.02548018 |
| 2026-03-16 | $17,148,643 | $3,189,273 | $0.02685532 |
| 2026-03-15 | $16,626,951 | $4,012,122 | $0.02411793 |
| 2026-03-14 | $16,281,106 | $3,690,703 | $0.02333798 |
| 2026-03-13 | $16,193,152 | $7,420,275 | $0.02284666 |
| 2026-03-12 | $58,604,830 | $7,891,315 | $0.02274090 |
| 2026-03-11 | $58,604,830 | $5,132,518 | $0.02313733 |
| 2026-03-10 | $58,604,830 | $4,739,303 | $0.02046577 |
| 2026-03-09 | $58,604,830 | $5,488,428 | $0.01995581 |
| 2026-03-08 | $58,604,830 | $5,607,675 | $0.01864507 |
| 2026-03-07 | $58,604,830 | $19,693,053 | $0.01927983 |
| 2026-03-06 | $58,604,830 | $4,853,169 | $0.02042163 |
| 2026-03-05 | $58,604,830 | $4,945,532 | $0.02053101 |
Want data in another currency? Use our API
Or check it out in the app stores
