Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $43,148,724 | $14,249,232 | N/A |
| 2026-09-21 | $45,097,327 | $51,451,687 | $0.03101391 |
| 2026-09-20 | $37,149,159 | $2,075,547 | $0.03241451 |
| 2026-09-19 | $36,993,155 | $4,073,305 | $0.02670162 |
| 2026-09-18 | $36,783,434 | $4,513,059 | $0.02658949 |
| 2026-09-17 | $39,038,379 | $11,512,971 | $0.02643875 |
| 2026-09-16 | $36,555,022 | $2,731,136 | $0.02805953 |
| 2026-09-15 | $39,668,675 | $4,623,411 | $0.02627457 |
| 2026-09-14 | $43,011,799 | $8,315,622 | $0.02851257 |
| 2026-09-13 | $47,945,800 | $8,061,872 | $0.03091550 |
| 2026-09-12 | $49,902,378 | $20,988,049 | $0.03446190 |
| 2026-09-11 | $53,958,664 | $121,625,404 | $0.03586822 |
| 2026-09-10 | $14,998,735 | $915,095 | $0.03878375 |
| 2026-09-09 | $14,977,104 | $1,793,608 | $0.01078061 |
| 2026-09-08 | $14,987,564 | $1,288,427 | $0.01076506 |
| 2026-09-07 | $15,651,998 | $23,233 | $0.01077258 |
| 2026-09-06 | $14,990,483 | $845,399 | $0.01125015 |
| 2026-09-05 | $14,979,570 | $1,048,866 | $0.01077468 |
| 2026-09-04 | $15,017,170 | $1,294,131 | $0.01076683 |
| 2026-09-03 | $14,985,399 | $799,512 | $0.01079386 |
Want data in another currency? Use our API
Or check it out in the app stores
