BigStrategy Inc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $11,638.51 | $3.06 | $0.00001164 |
| 2026-07-15 | $11,640.88 | $3.06 | $0.00001164 |
| 2026-07-14 | $11,662.03 | $5.69 | $0.00001166 |
| 2026-07-11 | $11,687.85 | $1.33 | $0.00001169 |
| 2026-07-10 | $11,685.14 | $1.36 | $0.00001169 |
| 2026-07-08 | $11,695.33 | $4.95 | $0.00001170 |
| 2026-07-07 | $11,696.56 | $4.95 | $0.00001170 |
| 2026-07-06 | $11,715.92 | $4.82 | $0.00001172 |
| 2026-07-05 | $11,718.45 | $4.82 | $0.00001172 |
| 2026-07-04 | $11,740.95 | $4.97 | $0.00001174 |
| 2026-07-03 | $11,743.15 | $8.51 | $0.00001174 |
| 2026-07-01 | $11,770.86 | $5.06 | $0.00001177 |
| 2026-06-30 | $11,770.86 | $5.06 | $0.00001177 |
| 2026-06-29 | $11,760.87 | $14.92 | $0.00001176 |
| 2026-06-26 | $11,704.29 | $2.97 | $0.00001170 |
| 2026-06-19 | $11,745.39 | $20.75 | $0.00001175 |
| 2026-06-18 | $11,743.92 | $20.75 | $0.00001174 |
Want data in another currency? Use our API
Or check it out in the app stores
