Billions Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $52,570,339 | $3,978,714 | N/A |
| 2026-08-14 | $55,819,913 | $2,653,487 | $0.02165170 |
| 2026-08-13 | $56,023,539 | $3,294,495 | $0.02299008 |
| 2026-08-12 | $60,676,467 | $5,504,101 | $0.02307395 |
| 2026-08-11 | $61,164,406 | $5,834,078 | $0.02499031 |
| 2026-08-10 | $59,636,271 | $11,718,083 | $0.02519127 |
| 2026-08-09 | $60,797,423 | $24,490,452 | $0.02456189 |
| 2026-08-08 | $58,666,097 | $23,923,295 | $0.02504012 |
| 2026-08-07 | $58,086,160 | $26,728,076 | $0.02416231 |
| 2026-08-06 | $58,521,016 | $21,778,541 | $0.02392346 |
| 2026-08-05 | $56,270,294 | $3,471,756 | $0.02410256 |
| 2026-08-04 | $56,174,480 | $3,006,701 | $0.02317557 |
| 2026-08-03 | $58,048,474 | $4,219,243 | $0.02313611 |
| 2026-08-02 | $59,277,258 | $3,740,031 | $0.02390794 |
| 2026-08-01 | $57,828,424 | $3,568,934 | $0.02441403 |
| 2026-07-31 | $58,658,363 | $8,073,796 | $0.02381731 |
| 2026-07-30 | $56,803,695 | $5,228,160 | $0.02415913 |
| 2026-07-29 | $57,681,531 | $5,807,611 | $0.02339526 |
| 2026-07-28 | $54,874,840 | $7,087,124 | $0.02375681 |
| 2026-07-27 | $60,794,315 | $6,254,251 | $0.02260084 |
Want data in another currency? Use our API
Or check it out in the app stores
