Binance Bridged USDC (BNB Smart Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,655,944,152 | $645,367 | N/A |
| 2026-07-21 | $1,656,038,343 | $74,397 | $1.042 |
| 2026-07-20 | $1,589,022,088 | $10,218,692 | $1.042 |
| 2026-07-19 | $1,656,396,296 | $491,973 | $1.000 |
| 2026-07-18 | $1,588,120,941 | $13,706,033 | $1.042 |
| 2026-07-17 | $1,589,754,801 | $4,256,240 | $0.999447 |
| 2026-07-16 | $1,589,576,524 | $18,443,733 | $1.000 |
| 2026-07-15 | $1,189,801,571 | $267,984 | $1.000 |
| 2026-07-14 | $1,697,580,765 | $104,378 | $0.748774 |
| 2026-07-13 | $1,743,534,895 | $101,985 | $1.068 |
| 2026-07-12 | $2,381,377,001 | $20,105 | $1.097 |
| 2026-07-11 | $1,765,727,414 | $53,448 | $1.50 |
| 2026-07-10 | $1,679,992,862 | $360,223 | $1.11 |
| 2026-07-09 | $1,719,431,347 | $334,344 | $1.057 |
| 2026-07-08 | $2,319,328,723 | $49,963 | $1.082 |
| 2026-07-07 | $1,502,796,556 | $418,986 | $1.46 |
| 2026-07-06 | $1,494,591,061 | $503,644 | $0.945750 |
| 2026-07-05 | $1,586,952,917 | $12,054,764 | $0.940586 |
| 2026-07-04 | $1,570,604,506 | $13,082,748 | $0.998712 |
| 2026-07-03 | $1,578,939,191 | $9,580,253 | $0.988423 |
Want data in another currency? Use our API
Or check it out in the app stores
