Binance Bridged USDC (BNB Smart Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,588,809,630 | $1,115,573,806 | N/A |
| 2026-09-09 | $1,588,994,718 | $277,095,134 | $0.999880 |
| 2026-09-08 | $1,588,819,604 | $164,338,862 | $0.999997 |
| 2026-09-07 | $1,588,885,895 | $191,968,837 | $0.999887 |
| 2026-09-06 | $1,589,010,180 | $205,527,027 | $0.999928 |
| 2026-09-05 | $1,589,005,011 | $184,686,643 | $1.000 |
| 2026-09-04 | $1,588,874,021 | $155,504,937 | $1.000 |
| 2026-09-03 | $1,588,673,870 | $145,794,049 | $0.999921 |
| 2026-09-02 | $1,588,663,889 | $183,071,988 | $0.999795 |
| 2026-09-01 | $1,588,802,952 | $175,710,888 | $0.999789 |
| 2026-08-31 | $1,588,820,567 | $118,040,673 | $0.999876 |
| 2026-08-30 | $1,588,932,645 | $89,499,659 | $0.999887 |
| 2026-08-29 | $1,588,928,661 | $180,104,924 | $0.999958 |
| 2026-08-28 | $1,589,050,080 | $139,259,788 | $0.999955 |
| 2026-08-27 | $1,588,963,315 | $125,450,821 | $1.000 |
| 2026-08-26 | $1,588,787,559 | $143,965,795 | $0.999977 |
| 2026-08-25 | $1,588,871,122 | $161,389,947 | $0.999866 |
| 2026-08-24 | $1,588,836,251 | $297,142,832 | $0.999919 |
| 2026-08-23 | $1,588,811,250 | $305,519,176 | $0.999897 |
| 2026-08-22 | $1,588,866,294 | $344,120,561 | $0.999881 |
Want data in another currency? Use our API
Or check it out in the app stores
