Binance Bridged USDT (BNB Smart Chain) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$9,176,331,746	$301,822,490	N/A
2026-07-16	$9,177,102,645	$325,499,127	$0.999141
2026-07-15	$9,178,431,143	$327,380,414	$0.999286
2026-07-14	$9,178,444,963	$222,161,776	$0.999287
2026-07-13	$9,173,235,339	$548,058,930	$0.998720
2026-07-12	$9,178,826,666	$911,409,529	$0.999329
2026-07-11	$9,178,663,675	$480,792,786	$0.999311
2026-07-10	$9,178,379,082	$749,932,941	$0.999280
2026-07-09	$9,177,589,225	$234,371,922	$0.999194
2026-07-08	$9,177,040,225	$263,744,585	$0.999134
2026-07-07	$9,178,507,541	$734,838,926	$0.999294
2026-07-06	$9,178,576,572	$779,790,834	$0.999302
2026-07-05	$9,175,852,458	$170,828,500	$0.999005
2026-07-04	$9,175,959,332	$639,947,961	$0.999017
2026-07-03	$9,175,544,217	$268,218,052	$0.998971
2026-07-02	$9,174,010,473	$204,959,178	$0.998804
2026-07-01	$9,174,968,818	$723,478,810	$0.998909
2026-06-30	$9,170,820,148	$670,895,570	$0.998457
2026-06-29	$9,171,384,958	$673,039,347	$0.998519
2026-06-28	$9,170,437,597	$656,978,618	$0.998415