Binance-Peg XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $454,723,785 | $1,902,408 | N/A |
| 2026-09-04 | $472,103,962 | $3,279,763 | $1.40 |
| 2026-09-03 | $438,898,034 | $1,748,618 | $1.45 |
| 2026-09-02 | $438,924,653 | $2,042,490 | $1.35 |
| 2026-09-01 | $448,287,186 | $1,592,658 | $1.35 |
| 2026-08-31 | $441,251,826 | $1,355,001 | $1.38 |
| 2026-08-30 | $454,865,793 | $810,269 | $1.35 |
| 2026-08-29 | $449,788,722 | $2,698,537 | $1.40 |
| 2026-08-28 | $471,774,502 | $3,011,129 | $1.38 |
| 2026-08-27 | $460,369,343 | $3,776,051 | $1.45 |
| 2026-08-26 | $468,165,825 | $4,009,215 | $1.41 |
| 2026-08-25 | $482,605,013 | $5,423,626 | $1.44 |
| 2026-08-24 | $493,975,674 | $7,170,821 | $1.48 |
| 2026-08-23 | $476,736,809 | $14,690,096 | $1.52 |
| 2026-08-22 | $473,550,938 | $10,079,022 | $1.46 |
| 2026-08-21 | $411,154,132 | $8,492,700 | $1.45 |
| 2026-08-20 | $359,196,929 | $3,089,908 | $1.26 |
| 2026-08-19 | $325,915,004 | $548,718 | $1.10 |
| 2026-08-18 | $326,247,619 | $693,129 | $1.000 |
| 2026-08-17 | $324,284,571 | $337,091 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
