Binance-Peg ZEC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$267,983,411	$57,378,286	N/A
2026-10-13	$256,729,138	$52,795,582	$1,218.11
2026-10-12	$280,673,225	$40,636,956	$1,166.95
2026-10-11	$268,307,229	$25,248,350	$1,275.79
2026-10-10	$265,085,229	$49,107,695	$1,219.58
2026-10-09	$260,900,978	$82,138,343	$1,204.93
2026-10-08	$291,870,805	$31,173,589	$1,185.91
2026-10-07	$300,430,386	$44,687,998	$1,326.69
2026-10-06	$294,246,739	$45,002,109	$1,365.59
2026-10-05	$297,370,281	$27,608,873	$1,337.49
2026-10-04	$286,776,157	$35,061,365	$1,351.68
2026-10-03	$286,462,116	$67,004,240	$1,303.53
2026-10-02	$293,631,470	$59,435,383	$1,302.10
2026-10-01	$316,412,572	$65,652,231	$1,334.69
2026-09-30	$311,781,787	$70,398,735	$1,438.24
2026-09-29	$326,294,223	$78,155,696	$1,417.19
2026-09-28	$349,133,650	$63,315,146	$1,483.16
2026-09-27	$363,590,010	$54,717,825	$1,586.97
2026-09-26	$342,167,655	$70,535,736	$1,652.68
2026-09-25	$340,135,468	$70,309,176	$1,555.31