Binance-Peg ZEC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $176,020,716 | $7,245,093 | N/A |
| 2026-08-28 | $178,047,497 | $7,676,913 | $800.09 |
| 2026-08-27 | $179,327,824 | $8,310,946 | $809.31 |
| 2026-08-26 | $168,963,240 | $9,943,871 | $815.13 |
| 2026-08-25 | $182,670,117 | $9,840,462 | $768.01 |
| 2026-08-24 | $187,585,955 | $11,419,061 | $830.32 |
| 2026-08-23 | $176,722,585 | $21,259,058 | $852.66 |
| 2026-08-22 | $161,504,509 | $17,517,301 | $803.28 |
| 2026-08-21 | $124,926,924 | $5,484,342 | $734.11 |
| 2026-08-20 | $124,119,228 | $6,104,528 | $567.85 |
| 2026-08-19 | $111,854,260 | $1,813,195 | $564.18 |
| 2026-08-18 | $113,118,758 | $2,683,760 | $508.43 |
| 2026-08-17 | $107,026,422 | $843,097 | $514.18 |
| 2026-08-16 | $107,185,316 | $663,947 | $486.48 |
| 2026-08-15 | $108,448,976 | $1,326,261 | $487.21 |
| 2026-08-14 | $107,899,277 | $1,758,442 | $492.95 |
| 2026-08-13 | $107,762,531 | $2,250,551 | $490.45 |
| 2026-08-12 | $105,775,299 | $2,817,893 | $489.83 |
| 2026-08-11 | $109,035,232 | $2,148,643 | $480.80 |
| 2026-08-10 | $112,173,628 | $1,682,088 | $495.61 |
Want data in another currency? Use our API
Or check it out in the app stores
