Bio Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$65,989,164	$20,235,328	N/A
2026-07-06	$63,109,934	$15,708,822	$0.02942148
2026-07-05	$64,775,285	$10,490,320	$0.03019786
2026-07-04	$66,037,777	$17,291,928	$0.03078643
2026-07-03	$66,169,911	$20,123,771	$0.03084803
2026-07-02	$63,993,233	$16,778,648	$0.02983327
2026-07-01	$63,824,913	$35,271,152	$0.02975480
2026-06-30	$64,496,079	$36,953,517	$0.03006769
2026-06-29	$60,100,739	$17,365,465	$0.02801861
2026-06-28	$60,565,390	$16,474,410	$0.02823523
2026-06-27	$61,762,643	$16,308,552	$0.02877031
2026-06-26	$62,343,567	$20,379,629	$0.02906579
2026-06-25	$64,604,928	$33,940,802	$0.03011844
2026-06-24	$61,509,839	$23,337,029	$0.02867553
2026-06-23	$64,521,066	$20,439,702	$0.03007934
2026-06-22	$63,880,242	$24,673,502	$0.02978060
2026-06-21	$66,628,615	$16,341,340	$0.03106187
2026-06-20	$70,342,636	$23,468,172	$0.03279333
2026-06-19	$74,423,798	$31,450,833	$0.03469594
2026-06-18	$78,216,021	$56,023,599	$0.03646385