BioLLM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $669,537 | $4,922.90 | N/A |
| 2026-11-04 | $703,324 | $598.75 | $0.00067458 |
| 2026-11-03 | $711,244 | $76,334 | $0.00070862 |
| 2026-11-02 | $690,209 | $111.50 | $0.00071660 |
| 2026-11-01 | $696,637 | $1,754.39 | $0.00069540 |
| 2026-10-31 | $702,198 | $207.53 | $0.00070188 |
| 2026-10-30 | $691,642 | $1,548.52 | $0.00070748 |
| 2026-10-29 | $781,526 | $1,682.97 | $0.00069685 |
| 2026-10-28 | $793,971 | $2,007.63 | $0.00078741 |
| 2026-10-27 | $848,004 | $10,047.49 | $0.00079995 |
| 2026-10-26 | $937,966 | $8,141.26 | $0.00085439 |
| 2026-10-25 | $807,927 | $6,125.61 | $0.00094503 |
| 2026-10-24 | $801,835 | $41,388 | $0.00081401 |
| 2026-10-23 | $697,392 | $3,319.20 | $0.00080787 |
| 2026-10-22 | $784,151 | $7,645.65 | $0.00070264 |
| 2026-10-21 | $705,609 | $12,700.05 | $0.00079005 |
| 2026-10-20 | $583,964 | $111.25 | $0.00071092 |
| 2026-10-19 | $586,347 | $2,899.63 | $0.00058836 |
| 2026-10-18 | $622,030 | $6,289.67 | $0.00059076 |
| 2026-10-17 | $573,508 | $2,334.32 | $0.00062671 |
Want data in another currency? Use our API
Or check it out in the app stores
