Biometric Financial Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $777,280 | $54,544 | N/A |
| 2026-07-31 | $799,505 | $53,982 | $0.00007773 |
| 2026-07-30 | $777,252 | $50,558 | $0.00007995 |
| 2026-07-29 | $782,356 | $52,753 | $0.00007773 |
| 2026-07-28 | $788,322 | $54,727 | $0.00007824 |
| 2026-07-27 | $781,457 | $54,652 | $0.00007883 |
| 2026-07-26 | $778,447 | $52,373 | $0.00007815 |
| 2026-07-25 | $799,390 | $53,116 | $0.00007784 |
| 2026-07-24 | $811,405 | $53,838 | $0.00007994 |
| 2026-07-23 | $811,600 | $55,075 | $0.00008114 |
| 2026-07-22 | $829,495 | $55,976 | $0.00008116 |
| 2026-07-21 | $831,424 | $55,600 | $0.00008295 |
| 2026-07-20 | $821,545 | $54,367 | $0.00008314 |
| 2026-07-19 | $833,500 | $55,606 | $0.00008215 |
| 2026-07-18 | $815,543 | $53,512 | $0.00008335 |
| 2026-07-17 | $826,498 | $56,279 | $0.00008155 |
| 2026-07-16 | $827,684 | $58,461 | $0.00008265 |
| 2026-07-15 | $814,534 | $55,290 | $0.00008277 |
| 2026-07-14 | $810,217 | $52,019 | $0.00008145 |
| 2026-07-13 | $816,559 | $54,129 | $0.00008102 |
Want data in another currency? Use our API
Or check it out in the app stores
