BiorLabs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $219,603 | $133.04 | N/A |
| 2026-07-21 | $219,494 | $13.53 | $0.00022619 |
| 2026-07-19 | $216,655 | $869.19 | $0.00022607 |
| 2026-07-18 | $219,454 | $23.21 | $0.00022315 |
| 2026-07-14 | $213,823 | $7.93 | $0.00022603 |
| 2026-07-12 | $216,804 | $515.76 | $0.00022023 |
| 2026-07-11 | $219,199 | $521.45 | $0.00022330 |
| 2026-07-08 | $217,145 | $10.85 | $0.00022577 |
| 2026-07-07 | $221,334 | $331.70 | $0.00022366 |
| 2026-07-06 | $225,285 | $225.08 | $0.00022797 |
| 2026-07-01 | $195,720 | $234.34 | $0.00023204 |
| 2026-06-30 | $198,048 | $13.09 | $0.00020159 |
| 2026-06-29 | $200,212 | $6.04 | $0.00020399 |
| 2026-06-24 | $205,253 | $169.18 | $0.00020021 |
| 2026-06-23 | $214,389 | $1,130.77 | $0.00021141 |
| 2026-06-22 | $208,189 | $6.88 | $0.00022082 |
Want data in another currency? Use our API
Or check it out in the app stores
