BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $264,051 | $730.21 | N/A |
| 2026-09-23 | $268,817 | $605.68 | $0.00029228 |
| 2026-09-22 | $266,847 | $601.25 | $0.00029755 |
| 2026-09-21 | $257,280 | $30.92 | $0.00029537 |
| 2026-09-20 | $258,986 | $1,102.15 | $0.00028478 |
| 2026-09-19 | $260,481 | $1,108.52 | $0.00028667 |
| 2026-09-16 | $236,375 | $9.18 | $0.00028833 |
| 2026-09-15 | $248,804 | $58.69 | $0.00026164 |
| 2026-09-14 | $245,151 | $2.17 | $0.00027540 |
| 2026-09-13 | $246,574 | $2.19 | $0.00027136 |
| 2026-09-11 | $242,645 | $149.48 | $0.00027293 |
| 2026-09-10 | $247,972 | $6.41 | $0.00026858 |
| 2026-09-09 | $249,786 | $21.60 | $0.00027448 |
| 2026-09-08 | $251,568 | $1,370.22 | $0.00027649 |
| 2026-09-07 | $255,589 | $1.43 | $0.00027846 |
| 2026-09-05 | $252,243 | $71.42 | $0.00028291 |
| 2026-09-04 | $257,685 | $5.79 | $0.00027921 |
| 2026-09-03 | $257,493 | $5.79 | $0.00028523 |
| 2026-09-02 | $246,882 | $17.08 | $0.00028502 |
| 2026-08-31 | $251,468 | $55.70 | $0.00027327 |
Want data in another currency? Use our API
Or check it out in the app stores
