Biswap Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $865,234 | $95,572 | N/A |
| 2026-03-23 | $838,973 | $91,118 | $0.00173404 |
| 2026-03-22 | $874,298 | $90,729 | $0.00168138 |
| 2026-03-21 | $870,697 | $90,094 | $0.00175103 |
| 2026-03-20 | $897,090 | $102,336 | $0.00174471 |
| 2026-03-19 | $919,958 | $98,512 | $0.00179786 |
| 2026-03-18 | $931,298 | $97,609 | $0.00184368 |
| 2026-03-17 | $928,535 | $94,723 | $0.00186640 |
| 2026-03-16 | $930,143 | $95,112 | $0.00186087 |
| 2026-03-15 | $924,775 | $95,982 | $0.00186410 |
| 2026-03-14 | $909,711 | $98,915 | $0.00185584 |
| 2026-03-13 | $928,167 | $95,126 | $0.00182315 |
| 2026-03-12 | $928,030 | $105,444 | $0.00186012 |
| 2026-03-11 | $940,840 | $107,048 | $0.00185982 |
| 2026-03-10 | $945,093 | $96,308 | $0.00188553 |
| 2026-03-09 | $923,493 | $101,770 | $0.00189044 |
| 2026-03-08 | $939,449 | $97,696 | $0.00185065 |
| 2026-03-07 | $957,043 | $103,860 | $0.00188313 |
| 2026-03-06 | $973,911 | $104,031 | $0.00191801 |
| 2026-03-05 | $1,056,731 | $107,027 | $0.00195201 |
Want data in another currency? Use our API
Or check it out in the app stores
