Bit Hotel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $2.06 | N/A |
| 2026-07-06 | $0.000000000000000000 | $1.60 | $0.00010264 |
| 2026-07-04 | $0.000000000000000000 | $1.24 | $0.00010778 |
| 2026-07-01 | $0.000000000000000000 | $11.55 | $0.00010647 |
| 2026-06-27 | $0.000000000000000000 | $2.37 | $0.00010853 |
| 2026-06-26 | $0.000000000000000000 | $3.28 | $0.00010860 |
| 2026-06-25 | $0.000000000000000000 | $4.36 | $0.00010811 |
| 2026-06-24 | $0.000000000000000000 | $1.98 | $0.00010793 |
| 2026-06-16 | $0.000000000000000000 | $2.88 | $0.00010990 |
| 2026-06-15 | $0.000000000000000000 | $2.88 | $0.00010990 |
| 2026-06-14 | $0.000000000000000000 | $4.10 | $0.00011003 |
| 2026-06-12 | $0.000000000000000000 | $3.69 | $0.00011030 |
| 2026-06-11 | $0.000000000000000000 | $39.47 | $0.00012370 |
| 2026-06-10 | $0.000000000000000000 | $2.90 | $0.00016660 |
| 2026-06-09 | $0.000000000000000000 | $1.070 | $0.00011840 |
| 2026-06-08 | $0.000000000000000000 | $4.24 | $0.00010360 |
| 2026-06-07 | $0.000000000000000000 | $7.99 | $0.00011794 |
Want data in another currency? Use our API
Or check it out in the app stores
